Nippon India Nifty 50 Value 20 Index Fund Regular Growth (0P0001LLQK) - Historical data, historical prices

18.35100 INR

0.1651

0.89%

Last update Jul 11, 9:15 AM IST

Market closed

Previous close

18.51610

Access this mutual fund data via API

Nippon India Nifty 50 Value 20 Index Fund Reg...

18.35

0.17

0.89%

Historical data

Prices

Date	Close
Jul 11, 2025	18.35
Jul 10, 2025	18.52
Jul 09, 2025	18.59
Jul 08, 2025	18.65
Jul 07, 2025	18.61
Jul 04, 2025	18.67
Jul 03, 2025	18.57
Jul 02, 2025	18.56
Jul 01, 2025	18.59
Jun 30, 2025	18.65
Jun 27, 2025	18.70
Jun 26, 2025	18.64
Jun 25, 2025	18.55
Jun 24, 2025	18.39
Jun 23, 2025	18.39
Jun 20, 2025	18.57
Jun 19, 2025	18.42
Jun 18, 2025	18.48
Jun 17, 2025	18.56
Jun 16, 2025	18.58
Jun 13, 2025	18.43