Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 18.36 |
| May 29, 2025 | 18.47 |
| May 28, 2025 | 18.42 |
| May 27, 2025 | 18.46 |
| May 26, 2025 | 18.62 |
| May 23, 2025 | 18.47 |
| May 22, 2025 | 18.30 |
| May 21, 2025 | 18.49 |
| May 20, 2025 | 18.43 |
| May 19, 2025 | 18.57 |
| May 16, 2025 | 18.64 |
| May 15, 2025 | 18.68 |
| May 14, 2025 | 18.39 |
| May 13, 2025 | 18.30 |
| May 12, 2025 | 18.64 |
| May 09, 2025 | 17.86 |
| May 08, 2025 | 18.01 |
| May 07, 2025 | 18.08 |
| May 06, 2025 | 18.06 |
| May 05, 2025 | 18.13 |