Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 5 | 5 | 5 | 5 | 0 |
| May 22, 2026 | 5 | 5 | 5 | 5 | 0 |
| May 21, 2026 | 5 | 5 | 4.46 | 5 | 0 |
| May 20, 2026 | 5 | 5 | 5 | 5 | 0 |
| May 19, 2026 | 4.43 | 5 | 4.43 | 5 | 12.87% |
| May 18, 2026 | 5 | 5 | 4.43 | 4.43 | -11.40% |
| May 17, 2026 | 4.43 | 5 | 4.43 | 5 | 12.87% |
| May 16, 2026 | 4.50 | 5.01 | 4.43 | 4.43 | -1.56% |
| May 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| May 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| May 13, 2026 | 5.02 | 5.02 | 4.43 | 4.50 | -10.36% |
| May 12, 2026 | 4.41 | 5.02 | 4.41 | 5.02 | 13.83% |
| May 11, 2026 | 6 | 6 | 4.41 | 4.41 | -26.50% |
| May 10, 2026 | 5.50 | 6 | 5.50 | 6 | 9.09% |
| May 09, 2026 | 6.40 | 6.44 | 5.50 | 5.50 | -14.06% |
| May 08, 2026 | 5.80 | 6.40 | 5.80 | 6.40 | 10.34% |
| May 07, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% |
| May 06, 2026 | 6 | 6 | 5.90 | 5.90 | -1.67% |
| May 05, 2026 | 6.45 | 6.45 | 6 | 6 | -6.98% |
| May 04, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| May 03, 2026 | 6 | 6.45 | 6 | 6.45 | 7.50% |
| May 02, 2026 | 6.45 | 6.45 | 6 | 6 | -6.98% |
| May 01, 2026 | 6.01 | 6.45 | 6.01 | 6.45 | 7.32% |
| Apr 30, 2026 | 6.45 | 6.45 | 6.01 | 6.01 | -6.82% |
| Apr 29, 2026 | 6.01 | 6.45 | 6.01 | 6.45 | 7.32% |
| Apr 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| Apr 27, 2026 | 6.49 | 6.49 | 6.01 | 6.01 | -7.40% |
| Apr 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 23, 2026 | 6.01 | 6.49 | 6.01 | 6.49 | 7.99% |
Access
/time_series
data via our API — starting from the
Basic plan and above.