Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.01 | 6.49 | 6.01 | 6.49 | 7.99% |
| Apr 22, 2026 | 6.05 | 6.49 | 6.01 | 6.01 | -0.66% |
| Apr 21, 2026 | 6.49 | 6.49 | 6.05 | 6.05 | -6.78% |
| Apr 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 15, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 13, 2026 | 6.10 | 6.49 | 6.01 | 6.49 | 6.39% |
| Apr 12, 2026 | 6.01 | 6.10 | 6.01 | 6.10 | 1.50% |
| Apr 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| Apr 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| Apr 09, 2026 | 6 | 6.01 | 6 | 6.01 | 0.17% |
| Apr 08, 2026 | 6 | 6 | 6 | 6 | 0 |
| Apr 07, 2026 | 6 | 6 | 6 | 6 | 0 |
| Apr 06, 2026 | 6.16 | 6.16 | 6 | 6 | -2.60% |
| Apr 05, 2026 | 6.49 | 6.49 | 6.16 | 6.16 | -5.08% |
| Apr 04, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 03, 2026 | 6.16 | 6.49 | 6.16 | 6.49 | 5.36% |
| Apr 02, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Apr 01, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 31, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 30, 2026 | 6.17 | 6.17 | 6.16 | 6.16 | -0.16% |
| Mar 29, 2026 | 6.30 | 6.30 | 6.16 | 6.17 | -2.06% |
| Mar 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 27, 2026 | 6.16 | 6.30 | 6.16 | 6.30 | 2.27% |
| Mar 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 24, 2026 | 6.50 | 6.50 | 6.16 | 6.16 | -5.23% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.