Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Apr 01, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 31, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 30, 2026 | 6.17 | 6.17 | 6.16 | 6.16 | -0.16% |
| Mar 29, 2026 | 6.30 | 6.30 | 6.16 | 6.17 | -2.06% |
| Mar 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 27, 2026 | 6.16 | 6.30 | 6.16 | 6.30 | 2.27% |
| Mar 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| Mar 24, 2026 | 6.50 | 6.50 | 6.16 | 6.16 | -5.23% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| Mar 22, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 3.17% |
| Mar 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| Mar 16, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 2.44% |
| Mar 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Mar 14, 2026 | 6.15 | 6.50 | 6.15 | 6.15 | 0 |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Mar 12, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | -5.38% |
| Mar 11, 2026 | 6.86 | 6.86 | 6.50 | 6.50 | -5.25% |
| Mar 10, 2026 | 6.50 | 6.86 | 6.50 | 6.86 | 5.54% |
| Mar 09, 2026 | 6.85 | 6.86 | 6.50 | 6.50 | -5.11% |
| Mar 08, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% |
| Mar 07, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| Mar 06, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| Mar 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| Mar 04, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 0.73% |
| Mar 03, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% |
| Mar 02, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.