Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| Dec 15, 2025 | 2.22 | 2.24 | 2.18 | 2.18 | -1.80% | 0 |
| Dec 12, 2025 | 2.26 | 2.38 | 2.26 | 2.38 | 5.31% | 0 |
| Dec 11, 2025 | 2.14 | 2.22 | 2.12 | 2.22 | 3.74% | 0 |
| Dec 10, 2025 | 2.18 | 2.18 | 2.10 | 2.14 | -1.83% | 0 |
| Dec 09, 2025 | 2.14 | 2.16 | 2.04 | 2.16 | 0.93% | 0 |
| Dec 08, 2025 | 2.12 | 2.12 | 1.96 | 2 | -5.66% | 0 |
| Dec 05, 2025 | 2 | 2.02 | 2 | 2 | 0 | 0 |
| Dec 04, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | -0.54% | 0 |
| Dec 03, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 3.49% | 0 |
| Dec 02, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | -3.24% | 0 |
| Dec 01, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Nov 28, 2025 | 1.89 | 2 | 1.89 | 1.98 | 4.76% | 0 |
| Nov 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Nov 26, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2.16% | 0 |
| Nov 25, 2025 | 1.84 | 1.88 | 1.79 | 1.79 | -2.72% | 0 |
| Nov 24, 2025 | 1.78 | 1.87 | 1.77 | 1.87 | 5.06% | 0 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | -2.78% | 0 |
| Nov 20, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 1.02% | 0 |
| Nov 19, 2025 | 1.93 | 1.96 | 1.92 | 1.96 | 1.55% | 0 |
| Nov 18, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 2.20% | 0 |
| Nov 17, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 4.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.