Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.57 | 17.81 | 17.55 | 17.76 | 1.08% | 327800 |
| May 16, 2025 | 17.67 | 17.73 | 17.60 | 17.68 | 0.06% | 331500 |
| May 15, 2025 | 17.41 | 17.70 | 17.40 | 17.68 | 1.55% | 233600 |
| May 14, 2025 | 17.49 | 17.52 | 17.27 | 17.35 | -0.80% | 326200 |
| May 13, 2025 | 17.76 | 17.82 | 17.47 | 17.57 | -1.07% | 520600 |
| May 12, 2025 | 17.77 | 17.89 | 17.61 | 17.75 | -0.11% | 351600 |
| May 09, 2025 | 17.37 | 17.59 | 17.33 | 17.49 | 0.69% | 314000 |
| May 08, 2025 | 17.40 | 17.47 | 17.17 | 17.34 | -0.34% | 287600 |
| May 07, 2025 | 17.35 | 17.42 | 17.24 | 17.32 | -0.17% | 321000 |
| May 06, 2025 | 17.31 | 17.37 | 17.10 | 17.28 | -0.17% | 343900 |
| May 05, 2025 | 17.18 | 17.51 | 17.13 | 17.33 | 0.87% | 469900 |
| May 02, 2025 | 17.34 | 17.60 | 17.26 | 17.30 | -0.23% | 418700 |
| May 01, 2025 | 17.18 | 17.41 | 17.01 | 17.34 | 0.93% | 587200 |
| Apr 30, 2025 | 17.03 | 17.21 | 16.70 | 17.18 | 0.88% | 899900 |
| Apr 29, 2025 | 16.80 | 17.05 | 16.66 | 17.04 | 1.43% | 555700 |
| Apr 28, 2025 | 16.25 | 16.83 | 16.25 | 16.81 | 3.45% | 587700 |
| Apr 25, 2025 | 16.42 | 16.53 | 16.02 | 16.31 | -0.67% | 509000 |
| Apr 24, 2025 | 16.58 | 16.74 | 16.49 | 16.71 | 0.78% | 476000 |
| Apr 23, 2025 | 16.96 | 17.05 | 16.53 | 16.64 | -1.89% | 571300 |
| Apr 22, 2025 | 16.86 | 16.97 | 16.66 | 16.82 | -0.24% | 397800 |
| Apr 21, 2025 | 16.74 | 16.79 | 16.50 | 16.64 | -0.60% | 331200 |