Alexander & Baldwin Inc. (ALEX) - Historical data, historical prices

opens in 1d 15h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.63 0.87%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

20.84000 USD

0.01

0.05%

Last update Mar 12, 3:59 PM EDT

Market closed

Day range

20.84000

20.83000

20.85000

Previous close

20.83000

Open

20.85000

Access this stock data via API

Alexander & Baldwin Inc.

20.84

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	20.85	20.85	20.83	20.84	-0.05%	8789931
Mar 11, 2026	20.84	20.85	20.83	20.83	-0.05%	1640629
Mar 10, 2026	20.83	20.84	20.83	20.83	0	1391312
Mar 09, 2026	20.82	20.85	20.82	20.85	0.14%	1673121
Mar 06, 2026	20.82	20.83	20.81	20.81	-0.05%	860027
Mar 05, 2026	20.82	20.83	20.81	20.81	-0.05%	860220
Mar 04, 2026	20.84	20.84	20.82	20.82	-0.10%	579600

Access /time_series data via our API — starting from the Basic plan and above.