Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.50 | 84.50 | 82.50 | 82.50 | -2.37% | 0 |
| Apr 01, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 0 |
| Mar 31, 2026 | 83 | 84.50 | 82.50 | 84 | 1.20% | 0 |
| Mar 30, 2026 | 83 | 84 | 82.50 | 82.50 | -0.60% | 0 |
| Mar 27, 2026 | 85 | 85.50 | 83.50 | 83.50 | -1.76% | 0 |
| Mar 26, 2026 | 87 | 87.50 | 85 | 85 | -2.30% | 0 |
| Mar 25, 2026 | 87.50 | 88 | 87 | 87 | -0.57% | 0 |
| Mar 24, 2026 | 87 | 88.50 | 87 | 87.50 | 0.57% | 0 |
| Mar 23, 2026 | 81.50 | 87.50 | 81.50 | 87.50 | 7.36% | 0 |
| Mar 20, 2026 | 83.50 | 84 | 82.50 | 82.50 | -1.20% | 0 |
| Mar 19, 2026 | 88 | 88 | 83 | 83 | -5.68% | 0 |
| Mar 18, 2026 | 90.50 | 90.50 | 88.50 | 88.50 | -2.21% | 0 |
| Mar 17, 2026 | 89 | 91 | 89 | 89.50 | 0.56% | 0 |
| Mar 16, 2026 | 89.50 | 90.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 13, 2026 | 88.50 | 89 | 88.50 | 89 | 0.56% | 0 |
| Mar 12, 2026 | 90.50 | 91 | 89.50 | 89.50 | -1.10% | 0 |
| Mar 11, 2026 | 92.50 | 92.50 | 91 | 91 | -1.62% | 0 |
| Mar 10, 2026 | 92 | 92.50 | 92 | 92.50 | 0.54% | 0 |
| Mar 09, 2026 | 90.50 | 91 | 89 | 90 | -0.55% | 0 |
| Mar 06, 2026 | 93 | 93 | 91 | 91 | -2.15% | 0 |
| Mar 05, 2026 | 98.50 | 98.50 | 94.50 | 94.50 | -4.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.