Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 87.90 | 88.12 | 87.12 | 88.12 | 0.25% | 0 |
| May 21, 2026 | 85.84 | 86.06 | 85.74 | 86.06 | 0.26% | 0 |
| May 20, 2026 | 80.92 | 85.86 | 80.92 | 85.86 | 6.10% | 0 |
| May 19, 2026 | 82.52 | 82.72 | 81.28 | 81.38 | -1.38% | 0 |
| May 18, 2026 | 82.20 | 84.84 | 82.20 | 83.80 | 1.95% | 0 |
| May 15, 2026 | 83.88 | 84.12 | 82.96 | 82.96 | -1.10% | 0 |
| May 14, 2026 | 83.38 | 84.50 | 82.82 | 84.44 | 1.27% | 0 |
| May 13, 2026 | 84.52 | 84.72 | 83.38 | 83.38 | -1.35% | 0 |
| May 12, 2026 | 85.20 | 85.22 | 83.64 | 83.64 | -1.83% | 0 |
| May 11, 2026 | 87.78 | 87.78 | 86.06 | 86.06 | -1.96% | 0 |
| May 08, 2026 | 87.34 | 87.46 | 87.22 | 87.46 | 0.14% | 0 |
| May 07, 2026 | 88.44 | 88.44 | 86.72 | 87.20 | -1.40% | 0 |
| May 06, 2026 | 82.86 | 88.80 | 82.84 | 88.80 | 7.17% | 0 |
| May 05, 2026 | 80.94 | 83.06 | 80.94 | 83.06 | 2.62% | 0 |
| May 04, 2026 | 85.38 | 85.40 | 81.08 | 81.08 | -5.04% | 0 |
| Apr 30, 2026 | 86.64 | 90.18 | 86.64 | 89.66 | 3.49% | 0 |
| Apr 29, 2026 | 90.60 | 90.60 | 88.28 | 88.28 | -2.56% | 0 |
| Apr 28, 2026 | 91.36 | 91.80 | 90.72 | 91.80 | 0.48% | 0 |
| Apr 27, 2026 | 91.38 | 92.02 | 91.04 | 92.02 | 0.70% | 0 |
| Apr 24, 2026 | 92.36 | 92.40 | 91.54 | 91.98 | -0.41% | 0 |
| Apr 23, 2026 | 91.76 | 92.52 | 91.76 | 91.84 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.