Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 63.60 | 63.77 | 63.60 | 63.77 | 0.27% | 0 |
| Dec 17, 2025 | 62.20 | 63.52 | 62 | 63.52 | 2.12% | 1638 |
| Dec 16, 2025 | 62.65 | 63.37 | 62.08 | 62.08 | -0.91% | 6805 |
| Dec 15, 2025 | 63.29 | 64.01 | 62.56 | 62.86 | -0.68% | 1470 |
| Dec 12, 2025 | 62.20 | 63.05 | 62.20 | 62.81 | 0.98% | 467 |
| Dec 11, 2025 | 61.49 | 62.57 | 61 | 62.30 | 1.32% | 2031 |
| Dec 10, 2025 | 62.92 | 63 | 61.33 | 62.22 | -1.11% | 1172 |
| Dec 09, 2025 | 63.20 | 64 | 62.34 | 62.45 | -1.19% | 209 |
| Dec 08, 2025 | 62.84 | 64.07 | 61.90 | 63.64 | 1.27% | 7647 |
| Dec 05, 2025 | 62.82 | 63.92 | 62.65 | 63.00 | 0.29% | 2604 |
| Dec 04, 2025 | 66.05 | 67.20 | 61.11 | 63.32 | -4.14% | 10682 |
| Dec 03, 2025 | 67.16 | 67.69 | 66.60 | 66.75 | -0.62% | 635 |
| Dec 02, 2025 | 67.70 | 67.77 | 66.48 | 66.62 | -1.60% | 7044 |
| Dec 01, 2025 | 67.79 | 67.93 | 67.05 | 67.93 | 0.20% | 2596 |
| Nov 28, 2025 | 67.20 | 67.49 | 66.80 | 67.49 | 0.43% | 110 |
| Nov 26, 2025 | 66.06 | 67.44 | 65.56 | 67.38 | 2.00% | 1955 |
| Nov 25, 2025 | 64.44 | 66.09 | 64.18 | 65.92 | 2.30% | 1186 |
| Nov 24, 2025 | 66.11 | 66.52 | 64.32 | 64.49 | -2.46% | 1361 |
| Nov 21, 2025 | 65.89 | 66.64 | 65.22 | 66.64 | 1.14% | 1640 |
| Nov 20, 2025 | 67.29 | 67.47 | 65.34 | 66.10 | -1.78% | 864 |
| Nov 19, 2025 | 67.36 | 68.25 | 66.85 | 67.80 | 0.65% | 1045 |
| Nov 18, 2025 | 66.11 | 67.54 | 65.82 | 67.36 | 1.89% | 2673 |
Access
/time_series
data via our API — starting from the
Basic plan.