Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.20 | 72.92 | 69.90 | 72.21 | 2.86% | 2440 |
| Apr 01, 2026 | 72.50 | 73.50 | 69.83 | 70.36 | -2.95% | 2393 |
| Mar 31, 2026 | 74 | 74.56 | 71.97 | 72.24 | -2.38% | 1127 |
| Mar 30, 2026 | 72.98 | 74.36 | 71.50 | 73.78 | 1.10% | 3342 |
| Mar 27, 2026 | 71.79 | 73.92 | 70.73 | 73.14 | 1.88% | 3082 |
| Mar 26, 2026 | 71 | 72.25 | 70 | 71.46 | 0.65% | 668 |
| Mar 25, 2026 | 72.30 | 74.15 | 69.97 | 70.55 | -2.42% | 3226 |
| Mar 24, 2026 | 73.91 | 73.91 | 71.52 | 72.64 | -1.72% | 942 |
| Mar 23, 2026 | 73.20 | 75.28 | 71.50 | 72.16 | -1.42% | 17949 |
| Mar 20, 2026 | 74.09 | 74.41 | 73 | 73.65 | -0.59% | 705 |
| Mar 19, 2026 | 73.28 | 75.05 | 72.50 | 74.22 | 1.28% | 11165 |
| Mar 18, 2026 | 73.60 | 76.80 | 72.90 | 73.17 | -0.59% | 590 |
| Mar 17, 2026 | 74.35 | 76.12 | 73.91 | 74.60 | 0.34% | 819 |
| Mar 16, 2026 | 76.12 | 77 | 74.38 | 74.67 | -1.90% | 912 |
| Mar 13, 2026 | 75.15 | 75.77 | 74 | 75.46 | 0.41% | 1025 |
| Mar 12, 2026 | 71.50 | 76.52 | 71.11 | 74.74 | 4.53% | 6849 |
| Mar 11, 2026 | 73 | 73.29 | 71.36 | 71.99 | -1.38% | 673 |
| Mar 10, 2026 | 73.58 | 74.69 | 71.82 | 72.82 | -1.03% | 1864 |
| Mar 09, 2026 | 74.18 | 74.99 | 73.48 | 74.18 | 0.00% | 11222 |
| Mar 06, 2026 | 71.54 | 74.66 | 71.09 | 74.48 | 4.11% | 3549 |
| Mar 05, 2026 | 68.30 | 71.36 | 66 | 71.12 | 4.13% | 9716 |
| Mar 04, 2026 | 68.83 | 69.50 | 67.23 | 68.05 | -1.13% | 1522 |
| Mar 03, 2026 | 69.39 | 69.73 | 68.12 | 68.88 | -0.73% | 4747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.