Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 300 |
| Jul 18, 2025 | 21.45 | 21.45 | 21.28 | 21.30 | -0.70% | 30100 |
| Jul 17, 2025 | 21.23 | 21.48 | 21.21 | 21.37 | 0.66% | 107800 |
| Jul 16, 2025 | 21.37 | 21.40 | 21.06 | 21.18 | -0.89% | 46400 |
| Jul 15, 2025 | 21.51 | 21.62 | 21.21 | 21.35 | -0.74% | 27900 |
| Jul 14, 2025 | 21.42 | 21.67 | 21.34 | 21.46 | 0.19% | 61000 |
| Jul 11, 2025 | 21.66 | 21.93 | 21.41 | 21.53 | -0.60% | 68000 |
| Jul 10, 2025 | 21.49 | 21.79 | 21.46 | 21.76 | 1.26% | 46100 |
| Jul 09, 2025 | 21.25 | 21.55 | 21.25 | 21.49 | 1.13% | 36500 |
| Jul 08, 2025 | 20.98 | 21.21 | 20.96 | 21.19 | 1.00% | 49100 |
| Jul 07, 2025 | 21.13 | 21.26 | 20.97 | 20.99 | -0.66% | 53900 |
| Jul 03, 2025 | 21.23 | 21.29 | 21.06 | 21.16 | -0.33% | 21800 |
| Jul 02, 2025 | 20.70 | 21.16 | 20.70 | 21.13 | 2.08% | 53700 |
| Jul 01, 2025 | 20.68 | 20.87 | 20.63 | 20.70 | 0.10% | 49900 |
| Jun 30, 2025 | 20.96 | 21 | 20.53 | 20.55 | -1.96% | 196100 |
| Jun 27, 2025 | 20.94 | 21.17 | 20.83 | 20.83 | -0.53% | 50900 |
| Jun 26, 2025 | 20.72 | 21 | 20.70 | 20.94 | 1.06% | 26600 |
| Jun 25, 2025 | 20.87 | 20.90 | 20 | 20.72 | -0.72% | 32300 |
| Jun 24, 2025 | 20.82 | 20.97 | 20.80 | 20.82 | 0 | 59400 |
| Jun 23, 2025 | 20.80 | 20.80 | 20.68 | 20.76 | -0.19% | 29400 |