Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 100 |
| May 06, 2026 | 21.51 | 21.62 | 21.51 | 21.55 | 0.19% | 19235 |
| May 05, 2026 | 21.62 | 21.63 | 21.45 | 21.50 | -0.56% | 27600 |
| May 04, 2026 | 21.57 | 21.63 | 21.45 | 21.56 | -0.05% | 42600 |
| May 01, 2026 | 21.60 | 21.68 | 21.57 | 21.60 | 0 | 23500 |
| Apr 30, 2026 | 21.53 | 21.67 | 21.47 | 21.57 | 0.19% | 61400 |
| Apr 29, 2026 | 21.58 | 21.62 | 21.45 | 21.47 | -0.51% | 20500 |
| Apr 28, 2026 | 21.74 | 21.77 | 21.58 | 21.62 | -0.55% | 26400 |
| Apr 27, 2026 | 21.69 | 21.76 | 21.63 | 21.70 | 0.05% | 16000 |
| Apr 24, 2026 | 21.74 | 21.78 | 21.65 | 21.69 | -0.23% | 28900 |
| Apr 23, 2026 | 21.74 | 21.80 | 21.65 | 21.69 | -0.23% | 62800 |
| Apr 22, 2026 | 21.75 | 21.82 | 21.68 | 21.74 | -0.05% | 20200 |
| Apr 21, 2026 | 21.93 | 21.93 | 21.73 | 21.75 | -0.83% | 31300 |
| Apr 20, 2026 | 21.97 | 21.97 | 21.86 | 21.93 | -0.18% | 23000 |
| Apr 17, 2026 | 21.93 | 22.03 | 21.86 | 21.97 | 0.18% | 32000 |
| Apr 16, 2026 | 21.91 | 21.92 | 21.75 | 21.75 | -0.73% | 21900 |
| Apr 15, 2026 | 21.89 | 21.89 | 21.76 | 21.85 | -0.18% | 30000 |
| Apr 14, 2026 | 21.65 | 21.87 | 21.65 | 21.79 | 0.65% | 42200 |
| Apr 13, 2026 | 21.58 | 21.75 | 21.37 | 21.64 | 0.28% | 45900 |
| Apr 10, 2026 | 21.37 | 21.60 | 21.26 | 21.56 | 0.89% | 51800 |
| Apr 09, 2026 | 21.27 | 21.38 | 21.22 | 21.36 | 0.42% | 31600 |
| Apr 08, 2026 | 21.45 | 21.50 | 21.24 | 21.27 | -0.84% | 35200 |
| Apr 07, 2026 | 21.18 | 21.22 | 21.07 | 21.20 | 0.09% | 29200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.