Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.00025000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -20.00% | 375200 |
| Jul 31, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 5124921 |
| Jul 30, 2025 | 0.00023999999 | 0.00026000000 | 0.00020000000 | 0.00026000000 | 8.33% | 1173002 |
| Jul 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00023999999 | 0.00023999999 | -20.00% | 3834333 |
| Jul 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Jul 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 0 | 31500000 |
| Jul 24, 2025 | 0.00026000000 | 0.00026000000 | 0.00020000000 | 0.00020000000 | -23.08% | 64204 |
| Jul 23, 2025 | 0.00020000000 | 0.00023999999 | 0.00020000000 | 0.00023999999 | 20.00% | 51500 |
| Jul 22, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 1306300 |
| Jul 21, 2025 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00020000000 | -20.00% | 7229114 |
| Jul 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Jul 17, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 0 | 4293002 |
| Jul 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 24659445 |
| Jul 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 600002 |
| Jul 14, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 339066 |
| Jul 11, 2025 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0 | 5000 |
| Jul 10, 2025 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00020000000 | -20.00% | 505006 |
| Jul 09, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 20109998 |
| Jul 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 1131001 |
| Jul 07, 2025 | 0.00023999999 | 0.00023999999 | 0.00020000000 | 0.00020000000 | -16.67% | 10009199 |
| Jul 03, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 7009700 |
| Jul 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 8426746 |