Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.31999999 | 0.31999999 | 0.31510001 | 0.31510001 | -1.53% | 31000 |
| Dec 16, 2025 | 0.30820000 | 0.32089999 | 0.30610001 | 0.32089999 | 4.12% | 56610 |
| Dec 15, 2025 | 0.31740001 | 0.31999999 | 0.31740001 | 0.31999999 | 0.82% | 13580 |
| Dec 12, 2025 | 0.31830001 | 0.32990000 | 0.31830001 | 0.32150000 | 1.01% | 7010 |
| Dec 11, 2025 | 0.33000001 | 0.33000001 | 0.31700000 | 0.31729999 | -3.85% | 4900 |
| Dec 10, 2025 | 0.32359999 | 0.32359999 | 0.32249999 | 0.32249999 | -0.34% | 7164 |
| Dec 09, 2025 | 0.34000000 | 0.34189999 | 0.34000000 | 0.34000000 | 0 | 61500 |
| Dec 08, 2025 | 0.35100001 | 0.35100001 | 0.35100001 | 0.35100001 | 0 | 10200 |
| Dec 05, 2025 | 0.35990000 | 0.35990000 | 0.34950000 | 0.34950000 | -2.89% | 10200 |
| Dec 04, 2025 | 0.34999999 | 0.35069999 | 0.34999999 | 0.35069999 | 0.20% | 2026 |
| Dec 03, 2025 | 0.33970001 | 0.34999999 | 0.33970001 | 0.34999999 | 3.03% | 37207 |
| Dec 02, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 100 |
| Dec 01, 2025 | 0.34560001 | 0.34560001 | 0.34560001 | 0.34560001 | 0 | 100 |
| Nov 28, 2025 | 0.34599999 | 0.36000001 | 0.34599999 | 0.36000001 | 4.05% | 7500 |
| Nov 27, 2025 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| Nov 26, 2025 | 0.34410000 | 0.34410000 | 0.34410000 | 0.34410000 | 0 | 40990 |
| Nov 25, 2025 | 0.33820000 | 0.35990000 | 0.33820000 | 0.35990000 | 6.42% | 40990 |
| Nov 24, 2025 | 0.33910000 | 0.33910000 | 0.33910000 | 0.33910000 | 0 | 72000 |
| Nov 21, 2025 | 0.37869999 | 0.37869999 | 0.36000001 | 0.37040001 | -2.19% | 72000 |
| Nov 20, 2025 | 0.38999999 | 0.39420000 | 0.38730001 | 0.38730001 | -0.69% | 17640 |
| Nov 19, 2025 | 0.39019999 | 0.39800000 | 0.39010000 | 0.39010000 | -0.03% | 5184 |
| Nov 18, 2025 | 0.39399999 | 0.40000001 | 0.39010000 | 0.40000001 | 1.52% | 287469 |
Access
/time_series
data via our API — starting from the
Basic plan.