Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.25200000 | 0.25400001 | 0.25200000 | 0.25400001 | 0.79% | 0 |
| Mar 30, 2026 | 0.25200000 | 0.25400001 | 0.25200000 | 0.25200000 | 0 | 0 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.24400000 | 0.24400000 | -2.40% | 0 |
| Mar 26, 2026 | 0.23999999 | 0.24200000 | 0.23999999 | 0.24200000 | 0.83% | 0 |
| Mar 25, 2026 | 0.23400000 | 0.23600000 | 0.23400000 | 0.23600000 | 0.85% | 0 |
| Mar 24, 2026 | 0.23199999 | 0.23400000 | 0.23199999 | 0.23400000 | 0.86% | 0 |
| Mar 23, 2026 | 0.22800000 | 0.23600000 | 0.22800000 | 0.23400000 | 2.63% | 0 |
| Mar 20, 2026 | 0.23400000 | 0.23400000 | 0.23199999 | 0.23199999 | -0.85% | 0 |
| Mar 19, 2026 | 0.23999999 | 0.24200000 | 0.23800001 | 0.23800001 | -0.83% | 0 |
| Mar 18, 2026 | 0.24600001 | 0.24600001 | 0.24200000 | 0.24200000 | -1.63% | 0 |
| Mar 17, 2026 | 0.25200000 | 0.25400001 | 0.25 | 0.25200000 | 0 | 0 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24800000 | 0.25 | 0 | 0 |
| Mar 13, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Mar 12, 2026 | 0.24800000 | 0.24800000 | 0.24600001 | 0.24600001 | -0.81% | 0 |
| Mar 11, 2026 | 0.25600001 | 0.25799999 | 0.25600001 | 0.25600001 | 0 | 0 |
| Mar 10, 2026 | 0.26199999 | 0.26199999 | 0.25999999 | 0.26199999 | 0 | 0 |
| Mar 09, 2026 | 0.26199999 | 0.26600000 | 0.26199999 | 0.26600000 | 1.53% | 0 |
| Mar 06, 2026 | 0.26800001 | 0.26800001 | 0.26400000 | 0.26400000 | -1.49% | 0 |
| Mar 05, 2026 | 0.25600001 | 0.25600001 | 0.25200000 | 0.25200000 | -1.56% | 0 |
| Mar 04, 2026 | 0.25200000 | 0.25600001 | 0.25200000 | 0.25600001 | 1.59% | 0 |
| Mar 03, 2026 | 0.25200000 | 0.25400001 | 0.25200000 | 0.25400001 | 0.79% | 0 |
| Mar 02, 2026 | 0.25799999 | 0.26400000 | 0.25799999 | 0.26400000 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.