Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.84899998 | 0.84899998 | 0.84899998 | 0.84899998 | 0 | 0 |
| Dec 17, 2025 | 0.80360001 | 0.80360001 | 0.80360001 | 0.80360001 | 0 | 0 |
| Dec 16, 2025 | 0.77740002 | 0.77740002 | 0.77740002 | 0.77740002 | 0 | 0 |
| Dec 15, 2025 | 0.80140001 | 0.80140001 | 0.80140001 | 0.80140001 | 0 | 0 |
| Dec 12, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Dec 11, 2025 | 0.82220000 | 0.82220000 | 0.82220000 | 0.82220000 | 0 | 0 |
| Dec 10, 2025 | 0.83380002 | 0.83380002 | 0.83380002 | 0.83380002 | 0 | 0 |
| Dec 09, 2025 | 0.80460000 | 0.80460000 | 0.80460000 | 0.80460000 | 0 | 0 |
| Dec 08, 2025 | 0.80460000 | 0.80460000 | 0.80460000 | 0.80460000 | 0 | 0 |
| Dec 05, 2025 | 0.82520002 | 0.82520002 | 0.82520002 | 0.82520002 | 0 | 0 |
| Dec 04, 2025 | 0.82300001 | 0.82300001 | 0.82300001 | 0.82300001 | 0 | 0 |
| Dec 03, 2025 | 0.82859999 | 0.82859999 | 0.82859999 | 0.82859999 | 0 | 0 |
| Dec 02, 2025 | 0.83920002 | 0.83920002 | 0.83920002 | 0.83920002 | 0 | 0 |
| Dec 01, 2025 | 0.84579998 | 0.84579998 | 0.84579998 | 0.84579998 | 0 | 0 |
| Nov 28, 2025 | 0.85939997 | 0.85939997 | 0.85939997 | 0.85939997 | 0 | 0 |
| Nov 27, 2025 | 0.86940002 | 0.86940002 | 0.86940002 | 0.86940002 | 0 | 0 |
| Nov 26, 2025 | 0.86680001 | 0.86680001 | 0.86680001 | 0.86680001 | 0 | 0 |
| Nov 25, 2025 | 0.85219997 | 0.85219997 | 0.85219997 | 0.85219997 | 0 | 0 |
| Nov 24, 2025 | 0.82300001 | 0.82300001 | 0.82300001 | 0.82300001 | 0 | 0 |
| Nov 21, 2025 | 0.80460000 | 0.80460000 | 0.80460000 | 0.80460000 | 0 | 0 |
| Nov 20, 2025 | 0.83639997 | 0.83639997 | 0.83639997 | 0.83639997 | 0 | 0 |
| Nov 19, 2025 | 0.81559998 | 0.81559998 | 0.81559998 | 0.81559998 | 0 | 0 |
| Nov 18, 2025 | 0.83440000 | 0.83440000 | 0.83440000 | 0.83440000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.