Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.57 | 48.22 | 47.57 | 47.88 | 0.64% | 1000 |
| Apr 01, 2026 | 47.50 | 47.98 | 47.50 | 47.76 | 0.54% | 0 |
| Mar 31, 2026 | 47.51 | 47.71 | 47.38 | 47.54 | 0.07% | 0 |
| Mar 30, 2026 | 47.25 | 47.57 | 47.25 | 47.29 | 0.09% | 0 |
| Mar 27, 2026 | 47.55 | 47.55 | 47.31 | 47.33 | -0.46% | 0 |
| Mar 26, 2026 | 47.57 | 47.75 | 47.52 | 47.52 | -0.11% | 0 |
| Mar 25, 2026 | 47.51 | 47.88 | 47.51 | 47.62 | 0.23% | 0 |
| Mar 24, 2026 | 47.59 | 47.76 | 47.58 | 47.58 | -0.02% | 0 |
| Mar 23, 2026 | 47.20 | 47.80 | 47.20 | 47.61 | 0.87% | 0 |
| Mar 20, 2026 | 47.70 | 47.87 | 47.41 | 47.41 | -0.60% | 0 |
| Mar 19, 2026 | 47.81 | 47.91 | 47.44 | 47.44 | -0.76% | 0 |
| Mar 18, 2026 | 48.10 | 48.31 | 48.10 | 48.11 | 0.02% | 0 |
| Mar 17, 2026 | 48.09 | 48.22 | 48.09 | 48.11 | 0.04% | 0 |
| Mar 16, 2026 | 47.96 | 48.14 | 47.96 | 48.10 | 0.28% | 0 |
| Mar 13, 2026 | 48.08 | 48.12 | 47.83 | 47.84 | -0.49% | 0 |
| Mar 12, 2026 | 48.06 | 48.20 | 47.93 | 47.93 | -0.29% | 0 |
| Mar 11, 2026 | 48.30 | 48.37 | 47.91 | 47.91 | -0.81% | 0 |
| Mar 10, 2026 | 48.27 | 48.55 | 48.27 | 48.30 | 0.06% | 0 |
| Mar 09, 2026 | 48.11 | 48.31 | 48.03 | 48.12 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.