Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.50 | 48.65 | 48.50 | 48.53 | 0.05% | 0 |
| Dec 15, 2025 | 48.47 | 48.65 | 48.47 | 48.54 | 0.13% | 0 |
| Dec 12, 2025 | 48.51 | 48.59 | 48.49 | 48.49 | -0.05% | 0 |
| Dec 11, 2025 | 48.44 | 48.62 | 48.44 | 48.52 | 0.17% | 0 |
| Dec 10, 2025 | 48.48 | 48.56 | 48.45 | 48.45 | -0.06% | 0 |
| Dec 09, 2025 | 48.47 | 48.60 | 48.46 | 48.46 | -0.01% | 0 |
| Dec 08, 2025 | 48.62 | 48.68 | 48.47 | 48.47 | -0.31% | 0 |
| Dec 05, 2025 | 48.67 | 48.76 | 48.62 | 48.62 | -0.10% | 0 |
| Dec 04, 2025 | 48.70 | 48.81 | 48.68 | 48.68 | -0.04% | 0 |
| Dec 03, 2025 | 48.68 | 48.81 | 48.68 | 48.71 | 0.05% | 0 |
| Dec 02, 2025 | 48.64 | 48.77 | 48.64 | 48.68 | 0.08% | 0 |
| Dec 01, 2025 | 48.71 | 48.79 | 48.64 | 48.64 | -0.15% | 0 |
| Nov 28, 2025 | 48.73 | 48.84 | 48.68 | 48.69 | -0.09% | 0 |
| Nov 27, 2025 | 48.70 | 48.84 | 48.70 | 48.73 | 0.06% | 0 |
| Nov 26, 2025 | 48.70 | 48.82 | 48.70 | 48.72 | 0.04% | 0 |
| Nov 25, 2025 | 48.63 | 48.82 | 48.63 | 48.71 | 0.16% | 0 |
| Nov 24, 2025 | 48.60 | 48.77 | 48.60 | 48.61 | 0.02% | 0 |
| Nov 21, 2025 | 48.46 | 48.74 | 48.46 | 48.60 | 0.29% | 0 |
| Nov 20, 2025 | 48.60 | 48.75 | 48.59 | 48.59 | -0.01% | 0 |
| Nov 19, 2025 | 48.77 | 48.89 | 48.77 | 48.79 | 0.02% | 0 |
| Nov 18, 2025 | 48.79 | 48.87 | 48.78 | 48.78 | -0.01% | 0 |
| Nov 17, 2025 | 48.78 | 48.88 | 48.78 | 48.79 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.