Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| May 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| May 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 23, 2025 | 23.81 | 24.16 | 23.71 | 23.71 | -0.42% | 42 |
| May 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| May 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| May 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| May 16, 2025 | 23.87 | 24.29 | 23.87 | 24.29 | 1.76% | 40 |
| May 15, 2025 | 24.03 | 24.35 | 24.03 | 24.35 | 1.33% | 224 |
| May 14, 2025 | 23.65 | 23.65 | 23.45 | 23.45 | -0.85% | 1000 |
| May 13, 2025 | 24.10 | 24.10 | 24.01 | 24.01 | -0.37% | 300 |
| May 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| May 09, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| May 08, 2025 | 22.15 | 22.15 | 22.02 | 22.02 | -0.59% | 200 |
| May 07, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 06, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| May 05, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| May 02, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Apr 30, 2025 | 22.42 | 22.42 | 22.35 | 22.41 | -0.04% | 0 |