Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.04 | 41.86 | 41 | 41.67 | 1.54% | 1468 |
| May 20, 2026 | 39.38 | 40.85 | 39.38 | 40.84 | 3.71% | 23127 |
| May 19, 2026 | 41.22 | 41.66 | 40.68 | 41.30 | 0.19% | 10329 |
| May 18, 2026 | 43.01 | 43.84 | 42.82 | 43.05 | 0.09% | 6022 |
| May 15, 2026 | 43.66 | 45.96 | 43.66 | 45.11 | 3.32% | 10119 |
| May 14, 2026 | 44.12 | 44.68 | 43.20 | 43.60 | -1.18% | 617 |
| May 13, 2026 | 41.04 | 48.11 | 41.02 | 44.01 | 7.24% | 8108 |
| May 12, 2026 | 41.36 | 41.60 | 41.12 | 41.36 | 0 | 80 |
| May 11, 2026 | 40.82 | 41.43 | 40.62 | 41.21 | 0.96% | 1074 |
| May 08, 2026 | 40.64 | 41.30 | 40.40 | 41.19 | 1.35% | 2715 |
| May 07, 2026 | 38.72 | 38.85 | 37.84 | 37.89 | -2.14% | 4124 |
| May 06, 2026 | 37.68 | 38.62 | 37.58 | 38.62 | 2.49% | 1041 |
| May 05, 2026 | 36.69 | 37.87 | 36.68 | 37.14 | 1.23% | 90 |
| May 04, 2026 | 37.37 | 37.37 | 36.72 | 36.93 | -1.18% | 366 |
| Apr 30, 2026 | 36.61 | 38.05 | 36.61 | 38.05 | 3.93% | 1418 |
| Apr 29, 2026 | 36.78 | 37.37 | 36.19 | 36.22 | -1.52% | 1681 |
| Apr 28, 2026 | 37.22 | 37.33 | 36.37 | 36.48 | -1.99% | 5358 |
| Apr 27, 2026 | 39 | 39.11 | 38.01 | 38.01 | -2.54% | 6325 |
| Apr 24, 2026 | 32.80 | 36.20 | 32.80 | 35.51 | 8.26% | 1545 |
| Apr 23, 2026 | 33.42 | 34.21 | 33.42 | 33.58 | 0.48% | 1488 |
| Apr 22, 2026 | 34.18 | 34.99 | 34.18 | 34.94 | 2.22% | 831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.