Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.92 | 24.50 | 23.92 | 24 | 0.33% | 0 |
| Oct 01, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Sep 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Sep 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Sep 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Sep 24, 2025 | 24.39 | 24.65 | 24.39 | 24.65 | 1.07% | 120 |
| Sep 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Sep 22, 2025 | 24.77 | 25.12 | 24.77 | 25.12 | 1.41% | 10 |
| Sep 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Sep 18, 2025 | 24.44 | 24.84 | 24.44 | 24.63 | 0.78% | 225 |
| Sep 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Sep 15, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | -0.04% | 0 |
| Sep 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 450 |
| Sep 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Sep 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Sep 09, 2025 | 23.85 | 24.12 | 23.85 | 24.12 | 1.13% | 1007 |
| Sep 08, 2025 | 23.84 | 24.40 | 23.84 | 24.40 | 2.35% | 50 |
| Sep 05, 2025 | 23.61 | 23.61 | 23.52 | 23.52 | -0.38% | 0 |
| Sep 04, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Sep 03, 2025 | 23.51 | 23.73 | 23.51 | 23.73 | 0.94% | 0 |
| Sep 02, 2025 | 23.51 | 23.51 | 23.22 | 23.22 | -1.23% | 0 |