Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 37.42 | 38.34 | 37.16 | 38 | 1.55% | 2012 |
| Jun 11, 2026 | 36.35 | 38.10 | 36.27 | 38.10 | 4.81% | 428 |
| Jun 10, 2026 | 36.06 | 36.62 | 35.51 | 35.69 | -1.03% | 1158 |
| Jun 09, 2026 | 38.16 | 38.76 | 36.77 | 37.47 | -1.81% | 3544 |
| Jun 08, 2026 | 38.02 | 39.99 | 38.01 | 39.91 | 4.97% | 834 |
| Jun 05, 2026 | 41.02 | 41.19 | 38.01 | 39.04 | -4.83% | 3090 |
| Jun 04, 2026 | 41.72 | 42.19 | 41.51 | 41.68 | -0.10% | 209 |
| Jun 03, 2026 | 42.82 | 43.17 | 42.43 | 42.53 | -0.68% | 116 |
| Jun 02, 2026 | 40.72 | 41.64 | 40.61 | 41.64 | 2.26% | 2881 |
| Jun 01, 2026 | 43.02 | 43.89 | 43.01 | 43.41 | 0.91% | 1543 |
| May 29, 2026 | 43.11 | 43.15 | 42.61 | 43.01 | -0.23% | 840 |
| May 28, 2026 | 42.84 | 43.51 | 42.71 | 43.51 | 1.56% | 800 |
| May 27, 2026 | 44.50 | 44.58 | 43.81 | 44.05 | -1.01% | 951 |
| May 26, 2026 | 45.58 | 46.08 | 44.82 | 45.63 | 0.11% | 4896 |
| May 25, 2026 | 45.77 | 46.28 | 45.09 | 45.96 | 0.42% | 855 |
| May 22, 2026 | 43.78 | 44.92 | 43.69 | 44.50 | 1.64% | 2711 |
| May 21, 2026 | 41.22 | 41.86 | 41 | 41.67 | 1.09% | 848 |
| May 20, 2026 | 39.41 | 40.85 | 39.37 | 40.84 | 3.63% | 5096 |
| May 19, 2026 | 41.47 | 41.73 | 40.68 | 41.30 | -0.41% | 2701 |
| May 18, 2026 | 43.01 | 43.84 | 42.82 | 43.05 | 0.09% | 2096 |
| May 15, 2026 | 43.58 | 45.96 | 43.58 | 45.11 | 3.51% | 2561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.