Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Jul 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Jul 25, 2025 | 24.22 | 25.25 | 23.99 | 23.99 | -0.95% | 800 |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jul 23, 2025 | 24.57 | 24.86 | 24.57 | 24.82 | 1.02% | 25 |
| Jul 22, 2025 | 21.87 | 22.49 | 21.87 | 21.87 | 0 | 100 |
| Jul 21, 2025 | 21.97 | 22.69 | 21.88 | 21.88 | -0.41% | 50 |
| Jul 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Jul 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Jul 16, 2025 | 21.55 | 21.72 | 21.55 | 21.72 | 0.79% | 230 |
| Jul 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Jul 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Jul 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Jul 10, 2025 | 21.58 | 21.94 | 21.58 | 21.94 | 1.67% | 115 |
| Jul 09, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Jul 08, 2025 | 21.92 | 21.92 | 21.80 | 21.80 | -0.55% | 0 |
| Jul 07, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Jul 04, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Jul 03, 2025 | 22.74 | 22.80 | 22.74 | 22.80 | 0.26% | 100 |
| Jul 02, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |