Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.32 | 31.35 | 31.16 | 31.16 | -0.51% | 105 |
| Dec 15, 2025 | 33.31 | 33.78 | 33.31 | 33.38 | 0.21% | 716 |
| Dec 12, 2025 | 34.11 | 35.19 | 34 | 35.19 | 3.17% | 1370 |
| Dec 11, 2025 | 32.65 | 35.04 | 32.57 | 35.04 | 7.32% | 534 |
| Dec 10, 2025 | 33.50 | 33.70 | 33.21 | 33.21 | -0.87% | 1325 |
| Dec 09, 2025 | 33.62 | 33.71 | 33.47 | 33.47 | -0.45% | 118 |
| Dec 08, 2025 | 32.35 | 32.97 | 32.05 | 32.05 | -0.93% | 241 |
| Dec 05, 2025 | 33 | 33.26 | 32.56 | 32.56 | -1.33% | 449 |
| Dec 04, 2025 | 32.51 | 33.33 | 32.47 | 33.33 | 2.52% | 998 |
| Dec 03, 2025 | 28.57 | 28.57 | 28.56 | 28.56 | -0.04% | 0 |
| Dec 02, 2025 | 29.53 | 29.57 | 29.53 | 29.57 | 0.14% | 0 |
| Dec 01, 2025 | 28.14 | 30.83 | 28.14 | 30.83 | 9.56% | 843 |
| Nov 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Nov 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Nov 26, 2025 | 27.22 | 27.46 | 27.22 | 27.46 | 0.88% | 300 |
| Nov 25, 2025 | 26.52 | 26.64 | 26.52 | 26.64 | 0.45% | 2300 |
| Nov 24, 2025 | 26.42 | 26.90 | 26.42 | 26.90 | 1.82% | 30 |
| Nov 21, 2025 | 26.36 | 26.43 | 26.36 | 26.43 | 0.27% | 35 |
| Nov 20, 2025 | 26.78 | 26.78 | 26.76 | 26.76 | -0.07% | 200 |
| Nov 19, 2025 | 26.54 | 26.67 | 26.54 | 26.67 | 0.49% | 200 |
| Nov 18, 2025 | 26.51 | 26.67 | 26.51 | 26.67 | 0.60% | 160 |
| Nov 17, 2025 | 28.21 | 28.21 | 27.81 | 27.81 | -1.42% | 1185 |
Access
/time_series
data via our API — starting from the
Basic plan.