Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Jun 26, 2025 | 22.58 | 22.58 | 22.56 | 22.57 | -0.04% | 280 |
| Jun 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Jun 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Jun 20, 2025 | 22.15 | 22.15 | 21.83 | 21.83 | -1.44% | 0 |
| Jun 19, 2025 | 22.40 | 22.40 | 22.33 | 22.33 | -0.31% | 0 |
| Jun 18, 2025 | 22.75 | 22.75 | 22.58 | 22.58 | -0.75% | 0 |
| Jun 17, 2025 | 22.89 | 22.89 | 22.69 | 22.69 | -0.87% | 675 |
| Jun 16, 2025 | 22.94 | 23.25 | 22.94 | 23 | 0.26% | 12 |
| Jun 13, 2025 | 23.05 | 23.05 | 22.70 | 22.80 | -1.08% | 2378 |
| Jun 12, 2025 | 22.88 | 22.88 | 22.62 | 22.62 | -1.14% | 0 |
| Jun 11, 2025 | 22.92 | 22.92 | 22.88 | 22.88 | -0.17% | 0 |
| Jun 10, 2025 | 22.98 | 23.08 | 22.98 | 23.08 | 0.44% | 0 |
| Jun 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Jun 06, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Jun 05, 2025 | 22.61 | 22.61 | 22.34 | 22.34 | -1.19% | 0 |
| Jun 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Jun 03, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Jun 02, 2025 | 23.09 | 23.18 | 23.09 | 23.18 | 0.39% | 0 |
| May 30, 2025 | 23.74 | 23.74 | 23.51 | 23.51 | -0.97% | 175 |
| May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |