Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.22830001 | 0.22830001 | 0.22190000 | 0.22800000 | -0.13% | 12500 |
| Mar 31, 2026 | 0.20100001 | 0.22300000 | 0.20100001 | 0.21900000 | 8.96% | 57200 |
| Mar 30, 2026 | 0.21600001 | 0.21699999 | 0.20400000 | 0.20999999 | -2.78% | 118700 |
| Mar 27, 2026 | 0.20000000 | 0.21200000 | 0.20000000 | 0.21200000 | 6% | 72300 |
| Mar 26, 2026 | 0.22499999 | 0.22499999 | 0.20299999 | 0.20500000 | -8.89% | 131500 |
| Mar 25, 2026 | 0.22300000 | 0.22300000 | 0.20200001 | 0.20900001 | -6.28% | 101900 |
| Mar 24, 2026 | 0.19900000 | 0.21200000 | 0.19900000 | 0.20400000 | 2.51% | 88600 |
| Mar 23, 2026 | 0.20000000 | 0.22200000 | 0.20000000 | 0.20700000 | 3.50% | 205800 |
| Mar 20, 2026 | 0.20400000 | 0.22000000 | 0.19200000 | 0.20999999 | 2.94% | 160200 |
| Mar 19, 2026 | 0.22800000 | 0.23000000 | 0.21200000 | 0.22000000 | -3.51% | 130300 |
| Mar 18, 2026 | 0.23600000 | 0.25999999 | 0.22800000 | 0.23300000 | -1.27% | 61100 |
| Mar 17, 2026 | 0.25500000 | 0.25999999 | 0.24800000 | 0.24800000 | -2.75% | 82800 |
| Mar 16, 2026 | 0.27000001 | 0.27000001 | 0.23400000 | 0.25400001 | -5.93% | 162000 |
| Mar 13, 2026 | 0.25099999 | 0.26800001 | 0.23500000 | 0.24100000 | -3.98% | 180100 |
| Mar 12, 2026 | 0.27700001 | 0.28500000 | 0.27100000 | 0.27100000 | -2.17% | 51200 |
| Mar 11, 2026 | 0.28999999 | 0.30100000 | 0.28999999 | 0.29100001 | 0.34% | 7100 |
| Mar 10, 2026 | 0.28999999 | 0.29800001 | 0.28600001 | 0.28600001 | -1.38% | 14800 |
| Mar 09, 2026 | 0.26800001 | 0.28500000 | 0.26499999 | 0.28500000 | 6.34% | 124600 |
| Mar 06, 2026 | 0.28099999 | 0.29600000 | 0.27300000 | 0.28799999 | 2.49% | 111800 |
| Mar 05, 2026 | 0.31200001 | 0.31999999 | 0.28400001 | 0.28999999 | -7.05% | 227100 |
| Mar 04, 2026 | 0.32800001 | 0.32800001 | 0.30800000 | 0.31700000 | -3.35% | 84800 |
| Mar 03, 2026 | 0.34700000 | 0.34700000 | 0.30100000 | 0.31999999 | -7.78% | 151500 |
| Mar 02, 2026 | 0.31700000 | 0.34799999 | 0.30100000 | 0.34799999 | 9.78% | 214600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.