Itron Inc. (1ITRI) - Historical data, historical prices

107 EUR

0

0%

Last update Jun 18, 5:06 PM CEST

Market closed

Day range

107

107

107

Previous close

107

Open

107

Access this stock data via API

Itron Inc.

107.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	107	107	107	107	0	0
Jul 10, 2025	107	107	107	107	0	0
Jul 09, 2025	107	107	107	107	0	0
Jul 08, 2025	107	107	107	107	0	0
Jul 07, 2025	107	107	107	107	0	0
Jul 04, 2025	107	107	107	107	0	0
Jul 03, 2025	107	107	107	107	0	0
Jul 02, 2025	107	107	107	107	0	0
Jul 01, 2025	107	107	107	107	0	0
Jun 30, 2025	107	107	107	107	0	0
Jun 27, 2025	107	107	107	107	0	0
Jun 26, 2025	107	107	107	107	0	0
Jun 25, 2025	107	107	107	107	0	0
Jun 24, 2025	107	107	107	107	0	0
Jun 23, 2025	107	107	107	107	0	0
Jun 20, 2025	107	107	107	107	0	0
Jun 19, 2025	107	107	107	107	0	0
Jun 18, 2025	105	107	105	107	1.90%	4
Jun 17, 2025	104	104	104	104	0	0
Jun 16, 2025	104	104	104	104	0	0