Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.68 | 10.68 | 10.47 | 10.62 | -0.57% | 584963 |
| May 29, 2025 | 10.68 | 10.74 | 10.50 | 10.57 | -1.09% | 575200 |
| May 28, 2025 | 10.50 | 10.66 | 10.44 | 10.65 | 1.43% | 875900 |
| May 27, 2025 | 10.73 | 10.73 | 10.43 | 10.49 | -2.24% | 950800 |
| May 23, 2025 | 10.45 | 11.17 | 10.35 | 10.60 | 1.44% | 5728500 |
| May 22, 2025 | 10.36 | 10.36 | 10.28 | 10.30 | -0.58% | 81500 |
| May 21, 2025 | 10.29 | 10.33 | 10.28 | 10.33 | 0.34% | 1149700 |
| May 20, 2025 | 10.39 | 10.39 | 10.30 | 10.31 | -0.77% | 174600 |
| May 19, 2025 | 10.35 | 10.37 | 10.34 | 10.35 | 0 | 107500 |
| May 16, 2025 | 10.34 | 10.36 | 10.33 | 10.35 | 0.10% | 191500 |
| May 15, 2025 | 10.33 | 10.35 | 10.32 | 10.32 | -0.10% | 141100 |
| May 14, 2025 | 10.39 | 10.40 | 10.35 | 10.35 | -0.38% | 174500 |
| May 13, 2025 | 10.30 | 10.41 | 10.29 | 10.37 | 0.68% | 919000 |
| May 12, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 0.49% | 141000 |
| May 09, 2025 | 10.23 | 10.29 | 10.22 | 10.25 | 0.20% | 51700 |
| May 08, 2025 | 10.24 | 10.26 | 10.23 | 10.24 | 0 | 186300 |
| May 07, 2025 | 10.22 | 10.25 | 10.20 | 10.24 | 0.20% | 504200 |
| May 06, 2025 | 10.16 | 10.22 | 10.16 | 10.22 | 0.59% | 711100 |
| May 05, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 0.09% | 17400 |
| May 02, 2025 | 10.18 | 10.19 | 10.17 | 10.19 | 0.10% | 312400 |
| May 01, 2025 | 10.19 | 10.19 | 10.17 | 10.18 | -0.10% | 375800 |