Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.37 | 32.37 | 31.93 | 31.93 | -1.34% | 0 |
| Apr 01, 2026 | 33.03 | 33.03 | 32.60 | 32.60 | -1.29% | 0 |
| Mar 31, 2026 | 31.31 | 32.24 | 31.31 | 32.24 | 2.99% | 0 |
| Mar 30, 2026 | 32.62 | 32.62 | 32.36 | 32.36 | -0.81% | 0 |
| Mar 27, 2026 | 35.01 | 35.01 | 33.24 | 33.24 | -5.04% | 0 |
| Mar 26, 2026 | 36.37 | 36.37 | 35.27 | 35.27 | -3.04% | 10 |
| Mar 25, 2026 | 35.38 | 36.13 | 35.38 | 36.13 | 2.12% | 15 |
| Mar 24, 2026 | 35.10 | 35.11 | 35.10 | 35.11 | 0.04% | 0 |
| Mar 23, 2026 | 37.30 | 37.30 | 35.84 | 35.84 | -3.93% | 0 |
| Mar 20, 2026 | 38.31 | 38.71 | 38.31 | 38.71 | 1.04% | 0 |
| Mar 19, 2026 | 37.34 | 37.34 | 36.73 | 36.73 | -1.62% | 0 |
| Mar 18, 2026 | 38.96 | 38.96 | 37.57 | 37.57 | -3.57% | 0 |
| Mar 17, 2026 | 39.57 | 39.57 | 38.30 | 38.30 | -3.21% | 0 |
| Mar 16, 2026 | 38.69 | 39.21 | 38.69 | 39.21 | 1.34% | 0 |
| Mar 13, 2026 | 36.98 | 38.53 | 36.98 | 38.53 | 4.19% | 0 |
| Mar 12, 2026 | 36.65 | 36.65 | 36.51 | 36.51 | -0.40% | 0 |
| Mar 11, 2026 | 37.09 | 37.50 | 37.09 | 37.50 | 1.11% | 0 |
| Mar 10, 2026 | 34.75 | 36.90 | 34.75 | 36.90 | 6.19% | 0 |
| Mar 09, 2026 | 33.40 | 34.89 | 33.40 | 34.89 | 4.45% | 0 |
| Mar 06, 2026 | 35.33 | 35.33 | 34.42 | 34.42 | -2.58% | 0 |
| Mar 05, 2026 | 36.54 | 36.54 | 35.51 | 35.51 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.