Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.35 | 26.51 | 26.35 | 26.51 | 0.61% | 0 |
| Oct 30, 2025 | 26.67 | 26.67 | 26.05 | 26.05 | -2.33% | 100 |
| Oct 29, 2025 | 28.80 | 28.80 | 27.00 | 27.01 | -6.18% | 200 |
| Oct 28, 2025 | 31.59 | 31.59 | 31.25 | 31.25 | -1.06% | 0 |
| Oct 27, 2025 | 31.51 | 31.51 | 31.32 | 31.32 | -0.60% | 0 |
| Oct 24, 2025 | 30.88 | 31.71 | 30.88 | 31.71 | 2.70% | 0 |
| Oct 23, 2025 | 31.05 | 31.05 | 30.36 | 30.36 | -2.22% | 0 |
| Oct 22, 2025 | 31.79 | 31.79 | 30.85 | 30.85 | -2.97% | 0 |
| Oct 21, 2025 | 32.37 | 32.45 | 32.37 | 32.45 | 0.23% | 0 |
| Oct 20, 2025 | 31.49 | 32.46 | 31.49 | 32.46 | 3.08% | 0 |
| Oct 17, 2025 | 31.57 | 31.57 | 30.93 | 30.93 | -2.01% | 0 |
| Oct 16, 2025 | 32.60 | 32.60 | 31.94 | 31.99 | -1.89% | 12 |
| Oct 15, 2025 | 31.48 | 32.90 | 31.48 | 32.90 | 4.51% | 0 |
| Oct 14, 2025 | 29.70 | 30.52 | 29.70 | 30.52 | 2.74% | 0 |
| Oct 13, 2025 | 30.00 | 30.61 | 30.00 | 30.61 | 2.02% | 0 |
| Oct 10, 2025 | 31.89 | 32.02 | 30.09 | 30.09 | -5.63% | 130 |
| Oct 09, 2025 | 30.93 | 32.54 | 30.93 | 32.54 | 5.21% | 0 |
| Oct 08, 2025 | 31.17 | 31.17 | 30.99 | 30.99 | -0.58% | 0 |
| Oct 07, 2025 | 31.86 | 31.86 | 31.29 | 31.29 | -1.77% | 0 |
| Oct 06, 2025 | 31.47 | 31.82 | 31.47 | 31.82 | 1.11% | 0 |
| Oct 03, 2025 | 32.17 | 32.18 | 32.17 | 32.18 | 0.05% | 0 |
| Oct 02, 2025 | 31.51 | 31.90 | 31.51 | 31.90 | 1.22% | 0 |
| Oct 01, 2025 | 29.84 | 31.40 | 29.84 | 31.40 | 5.21% | 0 |