Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.08 | 27.25 | 27.08 | 27.25 | 0.65% | 0 |
| Dec 16, 2025 | 26.36 | 27.05 | 26.36 | 27.05 | 2.64% | 0 |
| Dec 15, 2025 | 27.35 | 27.35 | 26.91 | 26.91 | -1.63% | 0 |
| Dec 12, 2025 | 27.97 | 27.97 | 27.45 | 27.45 | -1.84% | 0 |
| Dec 11, 2025 | 27.47 | 27.95 | 27.47 | 27.95 | 1.73% | 0 |
| Dec 10, 2025 | 26.95 | 27.11 | 26.95 | 27.11 | 0.59% | 0 |
| Dec 09, 2025 | 26.71 | 27.70 | 26.71 | 27.70 | 3.71% | 0 |
| Dec 08, 2025 | 26.83 | 27.19 | 26.69 | 26.69 | -0.54% | 10 |
| Dec 05, 2025 | 26.29 | 27.61 | 26.29 | 27.61 | 5.04% | 0 |
| Dec 04, 2025 | 25.09 | 25.34 | 25.09 | 25.34 | 1.00% | 0 |
| Dec 03, 2025 | 24.98 | 24.98 | 24.79 | 24.79 | -0.76% | 0 |
| Dec 02, 2025 | 24.58 | 24.85 | 24.58 | 24.85 | 1.12% | 0 |
| Dec 01, 2025 | 24.53 | 24.99 | 24.53 | 24.99 | 1.85% | 0 |
| Nov 28, 2025 | 24.06 | 24.86 | 24.06 | 24.86 | 3.30% | 0 |
| Nov 27, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 0.37% | 0 |
| Nov 26, 2025 | 23.95 | 24.05 | 23.95 | 24.05 | 0.42% | 0 |
| Nov 25, 2025 | 22.89 | 23.60 | 22.89 | 23.60 | 3.10% | 0 |
| Nov 24, 2025 | 23.61 | 23.61 | 23.27 | 23.27 | -1.42% | 0 |
| Nov 21, 2025 | 22.75 | 22.78 | 22.75 | 22.78 | 0.15% | 0 |
| Nov 20, 2025 | 23.50 | 23.50 | 23.43 | 23.43 | -0.30% | 0 |
| Nov 19, 2025 | 23.68 | 23.68 | 23.66 | 23.66 | -0.11% | 0 |
| Nov 18, 2025 | 23.53 | 23.77 | 23.53 | 23.77 | 1.02% | 0 |
| Nov 17, 2025 | 24.83 | 24.83 | 24.15 | 24.15 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.