Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.97 | 19.52 | 18.91 | 19.31 | 1.79% | 0 |
| Apr 01, 2026 | 18.86 | 19.61 | 18.86 | 19.37 | 2.70% | 0 |
| Mar 31, 2026 | 17.90 | 18.82 | 17.88 | 18.82 | 5.14% | 0 |
| Mar 30, 2026 | 17.13 | 17.91 | 16.99 | 17.77 | 3.74% | 0 |
| Mar 27, 2026 | 18.10 | 18.11 | 17.21 | 17.21 | -4.92% | 0 |
| Mar 26, 2026 | 17.84 | 18.14 | 17.69 | 18.02 | 1.01% | 0 |
| Mar 25, 2026 | 18.27 | 18.31 | 17.64 | 17.92 | -1.92% | 0 |
| Mar 24, 2026 | 18.46 | 18.71 | 17.86 | 18.30 | -0.87% | 0 |
| Mar 23, 2026 | 17.82 | 18.89 | 17.58 | 18.68 | 4.83% | 0 |
| Mar 20, 2026 | 18.60 | 18.73 | 17.93 | 18.02 | -3.12% | 0 |
| Mar 19, 2026 | 18.46 | 18.74 | 18.38 | 18.57 | 0.60% | 0 |
| Mar 18, 2026 | 19.62 | 19.63 | 18.86 | 18.90 | -3.67% | 0 |
| Mar 17, 2026 | 19.53 | 19.53 | 19.14 | 19.41 | -0.61% | 0 |
| Mar 16, 2026 | 19.73 | 19.74 | 19.35 | 19.63 | -0.51% | 0 |
| Mar 13, 2026 | 19.21 | 20.02 | 18.93 | 19.50 | 1.51% | 200 |
| Mar 12, 2026 | 20.36 | 20.40 | 18.98 | 19.19 | -5.75% | 2000 |
| Mar 11, 2026 | 20.26 | 20.70 | 20.14 | 20.56 | 1.48% | 0 |
| Mar 10, 2026 | 20.24 | 20.66 | 20.20 | 20.20 | -0.20% | 0 |
| Mar 09, 2026 | 20.18 | 20.34 | 19.82 | 20.32 | 0.69% | 0 |
| Mar 06, 2026 | 20.62 | 20.96 | 20.56 | 20.72 | 0.48% | 0 |
| Mar 05, 2026 | 20.08 | 20.56 | 19.95 | 20.50 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.