Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 8.24 | 9.04 | 8.19 | 8.92 | 8.25% | 1736216 |
| May 29, 2026 | 8.90 | 8.95 | 8.27 | 8.43 | -5.28% | 15922600 |
| May 28, 2026 | 9.14 | 9.32 | 8.67 | 8.99 | -1.59% | 25103800 |
| May 27, 2026 | 8.77 | 8.99 | 8.32 | 8.61 | -1.82% | 19743300 |
| May 26, 2026 | 8.39 | 9.08 | 8.17 | 8.73 | 4.05% | 31648700 |
| May 22, 2026 | 8.52 | 8.64 | 7.99 | 8.06 | -5.34% | 24593900 |
| May 21, 2026 | 7.10 | 8.22 | 7.06 | 8.17 | 15.07% | 34065500 |
| May 20, 2026 | 6.95 | 7.30 | 6.73 | 7.11 | 2.38% | 18836700 |
| May 19, 2026 | 7.20 | 7.27 | 6.75 | 6.88 | -4.44% | 24941600 |
| May 18, 2026 | 7.82 | 7.87 | 7.30 | 7.43 | -4.99% | 25798100 |
| May 15, 2026 | 7.83 | 8.09 | 7.59 | 7.87 | 0.45% | 25625400 |
| May 14, 2026 | 7.71 | 8.50 | 7.41 | 8.17 | 5.97% | 46961700 |
| May 13, 2026 | 9.97 | 9.99 | 8.19 | 8.28 | -16.95% | 129095400 |
| May 12, 2026 | 8.34 | 8.38 | 7.77 | 8.10 | -2.92% | 29717500 |
| May 11, 2026 | 7.88 | 9.25 | 7.77 | 8.57 | 8.83% | 39580700 |
| May 08, 2026 | 6.55 | 8.08 | 6.55 | 8.01 | 22.29% | 53900100 |
| May 07, 2026 | 6.83 | 6.86 | 6.25 | 6.36 | -6.88% | 21734400 |
| May 06, 2026 | 6.30 | 6.60 | 6.07 | 6.54 | 3.81% | 18247700 |
| May 05, 2026 | 6.49 | 6.53 | 6.14 | 6.23 | -4.01% | 14286800 |
| May 04, 2026 | 6.40 | 6.41 | 6.12 | 6.38 | -0.31% | 14952400 |
| May 01, 2026 | 6.69 | 6.73 | 6.43 | 6.45 | -3.59% | 14147200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.