Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.60 | 4.64 | 4.45 | 4.63 | 0.65% | 7939000 |
| Jul 10, 2025 | 4.62 | 4.67 | 4.52 | 4.65 | 0.65% | 7960700 |
| Jul 09, 2025 | 4.84 | 4.86 | 4.56 | 4.66 | -3.72% | 10250700 |
| Jul 08, 2025 | 5.15 | 5.19 | 4.77 | 4.79 | -6.99% | 15759600 |
| Jul 07, 2025 | 5.21 | 5.48 | 5.08 | 5.15 | -1.06% | 15159200 |
| Jul 03, 2025 | 4.96 | 5.11 | 4.93 | 5.08 | 2.42% | 5747500 |
| Jul 02, 2025 | 5.23 | 5.28 | 4.86 | 4.90 | -6.22% | 14822300 |
| Jul 01, 2025 | 5.03 | 5.05 | 4.71 | 4.87 | -3.18% | 13262500 |
| Jun 30, 2025 | 4.51 | 5.23 | 4.50 | 5.12 | 13.53% | 18495800 |
| Jun 27, 2025 | 4.59 | 4.60 | 4.28 | 4.41 | -3.92% | 44729600 |
| Jun 26, 2025 | 4.25 | 4.59 | 4.22 | 4.54 | 6.82% | 9260700 |
| Jun 25, 2025 | 4.42 | 4.44 | 4.20 | 4.21 | -4.75% | 7293200 |
| Jun 24, 2025 | 4.24 | 4.43 | 4.21 | 4.37 | 3.07% | 8160400 |
| Jun 23, 2025 | 4.39 | 4.57 | 4.18 | 4.19 | -4.56% | 13319600 |
| Jun 20, 2025 | 4.79 | 4.87 | 4.48 | 4.49 | -6.26% | 13016800 |
| Jun 18, 2025 | 4.47 | 4.78 | 4.43 | 4.58 | 2.46% | 9195800 |
| Jun 17, 2025 | 4.55 | 4.75 | 4.39 | 4.43 | -2.64% | 9533400 |
| Jun 16, 2025 | 4.20 | 4.66 | 4.20 | 4.63 | 10.24% | 21377200 |
| Jun 13, 2025 | 4.04 | 4.16 | 3.96 | 4.03 | -0.25% | 9493200 |