Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.80 | 137 | 135.80 | 137 | 0.88% | 84 |
| Apr 01, 2026 | 136 | 136.80 | 136 | 136.80 | 0.59% | 165 |
| Mar 31, 2026 | 136 | 136.60 | 136 | 136.60 | 0.44% | 620 |
| Mar 30, 2026 | 135.80 | 136.20 | 135.40 | 136.20 | 0.29% | 366 |
| Mar 27, 2026 | 135 | 136.40 | 135 | 136.20 | 0.89% | 4138 |
| Mar 26, 2026 | 135 | 135 | 134.60 | 135 | 0 | 1750 |
| Mar 25, 2026 | 135 | 135.60 | 135 | 135 | 0 | 171 |
| Mar 24, 2026 | 135 | 135.60 | 135 | 135.20 | 0.15% | 37 |
| Mar 23, 2026 | 135 | 136 | 135 | 136 | 0.74% | 182 |
| Mar 20, 2026 | 136 | 136 | 135 | 135 | -0.74% | 198 |
| Mar 19, 2026 | 135 | 136.40 | 135 | 136.40 | 1.04% | 208 |
| Mar 18, 2026 | 135 | 135.40 | 135 | 135.40 | 0.30% | 43 |
| Mar 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 17 |
| Mar 16, 2026 | 135 | 135.80 | 135 | 135.40 | 0.30% | 269 |
| Mar 13, 2026 | 135 | 135.20 | 135 | 135 | 0 | 48 |
| Mar 12, 2026 | 135 | 135.20 | 135 | 135.20 | 0.15% | 49 |
| Mar 11, 2026 | 135 | 136.20 | 135 | 135 | 0 | 151 |
| Mar 10, 2026 | 136.20 | 136.20 | 135 | 135 | -0.88% | 7 |
| Mar 09, 2026 | 136.60 | 136.60 | 135.20 | 136.60 | 0 | 424 |
| Mar 06, 2026 | 135 | 136 | 135 | 135 | 0 | 755 |
| Mar 05, 2026 | 135 | 136 | 134.80 | 136 | 0.74% | 759 |
| Mar 04, 2026 | 135 | 135.40 | 135 | 135 | 0 | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.