Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.54 | 13.71 | 13.54 | 13.69 | 1.15% | 25 |
| Apr 16, 2026 | 13.80 | 13.80 | 13.55 | 13.55 | -1.85% | 75 |
| Apr 15, 2026 | 13.54 | 13.70 | 13.54 | 13.70 | 1.22% | 1 |
| Apr 14, 2026 | 13.73 | 13.79 | 13.71 | 13.79 | 0.40% | 54 |
| Apr 13, 2026 | 13.56 | 13.65 | 13.56 | 13.65 | 0.70% | 2 |
| Apr 10, 2026 | 13.92 | 14.09 | 13.92 | 14.09 | 1.19% | 1 |
| Apr 09, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Apr 08, 2026 | 14.09 | 14.24 | 14.09 | 14.24 | 1.03% | 15 |
| Apr 07, 2026 | 13.61 | 13.99 | 13.61 | 13.99 | 2.79% | 1021 |
| Apr 02, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 200 |
| Apr 01, 2026 | 13.20 | 13.61 | 13.20 | 13.61 | 3.11% | 200 |
| Mar 31, 2026 | 12.96 | 13.08 | 12.96 | 13.08 | 0.93% | 120 |
| Mar 30, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 1.60% | 75 |
| Mar 27, 2026 | 12.83 | 12.83 | 12.80 | 12.80 | -0.23% | 220 |
| Mar 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Mar 25, 2026 | 12.34 | 13.31 | 12.34 | 13.31 | 7.86% | 11 |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 2 |
| Mar 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 2 |
| Mar 20, 2026 | 12.57 | 12.68 | 12.57 | 12.66 | 0.72% | 1675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.