BARRICK MINING CORP Common Stock (ABR0) (ABR0) - Historical data, historical prices

United States

closing in 2h 13m

33.099998 EUR

1.3

3.78%

Last update Apr 28, 5:30 PM CEST

Post-market

Day range

33.099998

34.40000

Previous close

34.40000

Open

33.90000

Access this stock data via API

BARRICK MINING CORP Common Stock (ABR0)

33.10

1.30

3.78%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	33.90	34.40	33.10	33.10	-2.36%	67270
Apr 27, 2026	35	35	34.25	34.40	-1.71%	35858
Apr 24, 2026	34.35	35.20	34.10	34.85	1.46%	72911
Apr 23, 2026	34.60	34.70	34.10	34.60	0	28747
Apr 22, 2026	35.45	35.45	34.80	34.95	-1.41%	47994
Apr 21, 2026	36.10	36.40	35	35.25	-2.35%	30864
Apr 20, 2026	36.25	36.40	35.80	36.30	0.14%	32589
Apr 17, 2026	35.90	37.10	35.20	36.80	2.51%	73085
Apr 16, 2026	36.65	36.80	36.20	36.35	-0.82%	44192
Apr 15, 2026	36.90	37.35	36.40	36.50	-1.08%	53710
Apr 14, 2026	36.85	37.35	36.75	37	0.41%	32576
Apr 13, 2026	36.60	37.15	36.25	36.45	-0.41%	84166
Apr 10, 2026	36.20	37.40	36	37.25	2.90%	119691
Apr 09, 2026	36.15	37.05	36.05	36.35	0.55%	50712
Apr 08, 2026	37.40	37.55	36.05	36.50	-2.41%	188659
Apr 07, 2026	35.60	35.90	34.55	35.10	-1.40%	93218
Apr 02, 2026	35.03	36.52	34.53	36.06	2.94%	114385
Apr 01, 2026	35.99	36.61	35.75	36.61	1.72%	118415
Mar 31, 2026	33.90	34.66	33.83	34.60	2.06%	89461
Mar 30, 2026	33.64	34.55	33.40	34.11	1.40%	110181

Access /time_series data via our API — starting from the Basic plan and above.

BARRICK MINING CORP Common Stock (ABR0)