Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 36.10 | 37.20 | 36 | 36.95 | 2.35% | 41463 |
| Jun 03, 2026 | 36.70 | 36.90 | 36.15 | 36.35 | -0.95% | 38471 |
| Jun 02, 2026 | 36.55 | 36.95 | 36.15 | 36.75 | 0.55% | 44722 |
| Jun 01, 2026 | 36.25 | 36.25 | 35.05 | 35.95 | -0.83% | 38046 |
| May 29, 2026 | 35.70 | 36.75 | 35.65 | 36.45 | 2.10% | 15863 |
| May 28, 2026 | 34.95 | 35.80 | 34.60 | 35.45 | 1.43% | 54977 |
| May 27, 2026 | 36 | 36.20 | 35.15 | 35.75 | -0.69% | 22579 |
| May 26, 2026 | 35.70 | 36.15 | 35.50 | 35.80 | 0.28% | 12582 |
| May 25, 2026 | 35.45 | 36.15 | 35.45 | 36.15 | 1.97% | 24603 |
| May 22, 2026 | 35.20 | 35.65 | 34.80 | 35.10 | -0.28% | 20460 |
| May 21, 2026 | 35.05 | 35.45 | 34.65 | 35.20 | 0.43% | 41351 |
| May 20, 2026 | 34.05 | 35.25 | 34.05 | 35.15 | 3.23% | 40109 |
| May 19, 2026 | 34.80 | 35.05 | 33.80 | 34 | -2.30% | 87635 |
| May 18, 2026 | 34.70 | 35.90 | 34.65 | 34.80 | 0.29% | 66200 |
| May 15, 2026 | 36.20 | 36.45 | 34.80 | 34.80 | -3.87% | 52242 |
| May 14, 2026 | 38.40 | 38.50 | 37.05 | 37.30 | -2.86% | 22614 |
| May 13, 2026 | 39.20 | 39.30 | 38.30 | 38.50 | -1.79% | 49499 |
| May 12, 2026 | 39.80 | 39.80 | 37.85 | 38.05 | -4.40% | 54450 |
| May 11, 2026 | 36 | 39.85 | 35.70 | 39.80 | 10.56% | 100519 |
| May 08, 2026 | 35.85 | 36.75 | 35.70 | 36.25 | 1.12% | 44171 |
| May 07, 2026 | 35.65 | 36.65 | 35.60 | 36.35 | 1.96% | 48176 |
| May 06, 2026 | 33.95 | 35.30 | 33.70 | 35.20 | 3.68% | 58733 |
| May 05, 2026 | 33 | 33.35 | 32.85 | 33.25 | 0.76% | 29820 |
| May 04, 2026 | 33.05 | 33.30 | 32.50 | 33.05 | 0 | 51058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.