Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.03 | 36.52 | 34.53 | 36.06 | 2.94% | 114385 |
| Apr 01, 2026 | 35.99 | 36.61 | 35.75 | 36.61 | 1.72% | 118415 |
| Mar 31, 2026 | 33.90 | 34.66 | 33.83 | 34.60 | 2.06% | 89461 |
| Mar 30, 2026 | 33.64 | 34.55 | 33.40 | 34.11 | 1.40% | 110181 |
| Mar 27, 2026 | 33.23 | 33.80 | 32.30 | 33.39 | 0.48% | 109271 |
| Mar 26, 2026 | 33.17 | 33.84 | 32.70 | 32.82 | -1.06% | 108884 |
| Mar 25, 2026 | 34.03 | 34.50 | 33.55 | 33.90 | -0.38% | 119950 |
| Mar 24, 2026 | 32.55 | 32.86 | 31.71 | 32.86 | 0.95% | 119385 |
| Mar 23, 2026 | 30.20 | 32.96 | 30.15 | 32.41 | 7.32% | 635450 |
| Mar 20, 2026 | 33.44 | 33.93 | 32.05 | 32.30 | -3.41% | 93881 |
| Mar 19, 2026 | 34.02 | 34.10 | 31.82 | 32.91 | -3.26% | 212938 |
| Mar 18, 2026 | 37.06 | 37.36 | 34.95 | 35.46 | -4.32% | 65563 |
| Mar 17, 2026 | 37.39 | 38.05 | 37.09 | 37.28 | -0.29% | 44119 |
| Mar 16, 2026 | 36.36 | 37.73 | 35.96 | 36.78 | 1.16% | 91854 |
| Mar 13, 2026 | 38.42 | 38.78 | 37.16 | 37.38 | -2.71% | 58361 |
| Mar 12, 2026 | 39.26 | 39.37 | 38.37 | 38.69 | -1.45% | 37780 |
| Mar 11, 2026 | 39.52 | 39.80 | 38.40 | 38.67 | -2.15% | 60622 |
| Mar 10, 2026 | 39.64 | 40.44 | 39.61 | 40.03 | 0.98% | 80420 |
| Mar 09, 2026 | 38.15 | 38.74 | 37.34 | 38.67 | 1.36% | 73140 |
| Mar 06, 2026 | 38.75 | 39.57 | 38.16 | 39.13 | 0.98% | 70846 |
| Mar 05, 2026 | 40.14 | 40.54 | 38.64 | 38.64 | -3.74% | 66188 |
| Mar 04, 2026 | 40.25 | 41.05 | 39.83 | 40.27 | 0.05% | 57664 |
| Mar 03, 2026 | 42.71 | 42.87 | 38.94 | 39.94 | -6.49% | 148482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.