Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.12 | 37.59 | 36.90 | 36.90 | -0.59% | 43433 |
| Dec 12, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 83547 |
| Dec 11, 2025 | 35.42 | 36.85 | 35.15 | 36.85 | 4.04% | 63771 |
| Dec 10, 2025 | 35.22 | 35.23 | 34.66 | 35.14 | -0.23% | 29611 |
| Dec 09, 2025 | 34.29 | 35.11 | 33.88 | 35.08 | 2.30% | 59704 |
| Dec 08, 2025 | 35.25 | 35.61 | 34.75 | 34.85 | -1.13% | 38993 |
| Dec 05, 2025 | 35.47 | 36 | 35.30 | 35.51 | 0.11% | 52623 |
| Dec 04, 2025 | 34.38 | 35.17 | 34.21 | 35.17 | 2.30% | 41311 |
| Dec 03, 2025 | 35.21 | 35.77 | 35.09 | 35.22 | 0.03% | 71436 |
| Dec 02, 2025 | 36.15 | 36.44 | 34.68 | 34.92 | -3.40% | 81766 |
| Dec 01, 2025 | 36.01 | 37.23 | 35.87 | 36.45 | 1.22% | 159233 |
| Nov 28, 2025 | 35.77 | 35.87 | 35.19 | 35.87 | 0.28% | 170438 |
| Nov 27, 2025 | 34.95 | 35.19 | 34.70 | 35.02 | 0.20% | 73165 |
| Nov 26, 2025 | 34.21 | 34.67 | 33.85 | 34.44 | 0.67% | 52006 |
| Nov 25, 2025 | 33.81 | 34.51 | 33.60 | 33.75 | -0.18% | 68074 |
| Nov 24, 2025 | 31.79 | 33.76 | 31.52 | 33.76 | 6.20% | 102083 |
| Nov 21, 2025 | 30.65 | 31.61 | 30.44 | 31.59 | 3.07% | 137294 |
| Nov 20, 2025 | 32.87 | 33.06 | 32.25 | 32.25 | -1.89% | 62368 |
| Nov 19, 2025 | 32.88 | 33.51 | 32.85 | 32.91 | 0.09% | 88532 |
| Nov 18, 2025 | 31.46 | 33.38 | 31.12 | 32.45 | 3.15% | 206551 |
| Nov 17, 2025 | 31.99 | 32.88 | 31.75 | 32.60 | 1.91% | 109799 |
Access
/time_series
data via our API — starting from the
Basic plan.