Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 34 | 34.60 | 33.90 | 34.25 | 0.74% | 6729005 |
| Jun 03, 2025 | 34 | 34.05 | 33.55 | 33.95 | -0.15% | 4274795 |
| Jun 02, 2025 | 33.85 | 34.35 | 33.75 | 33.85 | 0 | 5694891 |
| Jun 01, 2025 | 34.70 | 34.70 | 33.85 | 33.85 | -2.45% | 3385247 |
| May 29, 2025 | 34.75 | 35.05 | 34.20 | 34.70 | -0.14% | 9045276 |
| May 28, 2025 | 34.35 | 34.80 | 34.30 | 34.55 | 0.58% | 5247930 |
| May 27, 2025 | 34.70 | 34.85 | 34.25 | 34.40 | -0.86% | 3699921 |
| May 26, 2025 | 34.90 | 35 | 34.30 | 34.70 | -0.57% | 4370551 |
| May 25, 2025 | 35.45 | 35.50 | 34.50 | 34.50 | -2.68% | 3292979 |
| May 22, 2025 | 35.05 | 35.50 | 34.85 | 35.50 | 1.28% | 4503699 |
| May 21, 2025 | 35.75 | 35.90 | 35.10 | 35.10 | -1.82% | 4307406 |
| May 20, 2025 | 35.55 | 35.95 | 35.40 | 35.95 | 1.13% | 6296417 |
| May 19, 2025 | 35.10 | 35.55 | 35 | 35.55 | 1.28% | 3587066 |
| May 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 1527960 |
| May 15, 2025 | 35.60 | 35.80 | 35.40 | 35.50 | -0.28% | 2957190 |
| May 14, 2025 | 35.45 | 35.80 | 35.35 | 35.80 | 0.99% | 4956047 |
| May 13, 2025 | 35.10 | 35.45 | 35 | 35.45 | 1.00% | 3559071 |
| May 12, 2025 | 35.25 | 35.35 | 34.90 | 35.05 | -0.57% | 5593423 |
| May 11, 2025 | 35.15 | 35.35 | 34.85 | 35 | -0.43% | 1405070 |
| May 08, 2025 | 35 | 35.20 | 34.70 | 35.15 | 0.43% | 3030561 |