Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 35.60 | 35.80 | 35.40 | 35.50 | -0.28% | 2957190 |
| May 14, 2025 | 35.45 | 35.80 | 35.35 | 35.80 | 0.99% | 4956047 |
| May 13, 2025 | 35.10 | 35.45 | 35 | 35.45 | 1.00% | 3559071 |
| May 12, 2025 | 35.25 | 35.35 | 34.90 | 35.05 | -0.57% | 5593423 |
| May 11, 2025 | 35.15 | 35.35 | 34.85 | 35 | -0.43% | 1405070 |
| May 08, 2025 | 35 | 35.20 | 34.70 | 35.15 | 0.43% | 3030561 |
| May 07, 2025 | 34.95 | 35.10 | 34.75 | 34.90 | -0.14% | 3740693 |
| May 06, 2025 | 34.70 | 35.05 | 34.65 | 34.95 | 0.72% | 3811055 |
| May 05, 2025 | 34.20 | 34.85 | 34.15 | 34.65 | 1.32% | 5065921 |
| May 04, 2025 | 35 | 35.10 | 34.15 | 34.40 | -1.71% | 3553500 |
| May 01, 2025 | 35.55 | 35.55 | 34.90 | 34.90 | -1.83% | 4304758 |
| Apr 30, 2025 | 35.40 | 35.85 | 35.40 | 35.70 | 0.85% | 7170421 |
| Apr 29, 2025 | 35.50 | 35.60 | 35.15 | 35.60 | 0.28% | 3810044 |
| Apr 28, 2025 | 35.50 | 35.55 | 35.25 | 35.50 | 0 | 3814035 |
| Apr 27, 2025 | 35.75 | 35.90 | 35.25 | 35.30 | -1.26% | 3426037 |
| Apr 24, 2025 | 35.70 | 36 | 35.25 | 35.80 | 0.28% | 9202620 |
| Apr 23, 2025 | 35.75 | 35.85 | 35.40 | 35.70 | -0.14% | 8105535 |
| Apr 22, 2025 | 35 | 35.65 | 34.60 | 35.25 | 0.71% | 12673037 |
| Apr 21, 2025 | 34 | 34.05 | 33.80 | 33.90 | -0.29% | 2628837 |
| Apr 20, 2025 | 34.10 | 34.30 | 33.90 | 33.95 | -0.44% | 3837945 |
| Apr 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 5044530 |
| Apr 16, 2025 | 33.85 | 34.35 | 33.75 | 34.35 | 1.48% | 5500159 |
| Apr 15, 2025 | 33.85 | 34.05 | 33.55 | 33.85 | 0 | 6076781 |