Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 35.98 | 36.18 | 35.84 | 36.08 | 0.28% | 2826865 |
| Aug 20, 2025 | 35.86 | 36.12 | 35.82 | 36 | 0.39% | 2339913 |
| Aug 19, 2025 | 35.96 | 36.18 | 35.70 | 35.86 | -0.28% | 3142522 |
| Aug 18, 2025 | 36 | 36.02 | 35.34 | 35.96 | -0.11% | 3331471 |
| Aug 17, 2025 | 36.06 | 36.12 | 35.96 | 36.02 | -0.11% | 1901085 |
| Aug 14, 2025 | 35.56 | 36.18 | 35.40 | 36.18 | 1.74% | 3003282 |
| Aug 13, 2025 | 35.62 | 35.92 | 35.34 | 35.48 | -0.39% | 1727230 |
| Aug 12, 2025 | 35.94 | 36.14 | 35.60 | 35.76 | -0.50% | 2123374 |
| Aug 11, 2025 | 36.04 | 36.50 | 35.64 | 36 | -0.11% | 1862640 |
| Aug 10, 2025 | 35.98 | 36.40 | 35.88 | 36.20 | 0.61% | 2047779 |
| Aug 07, 2025 | 36.20 | 36.36 | 36 | 36 | -0.55% | 2494993 |
| Aug 06, 2025 | 36.48 | 36.52 | 36.22 | 36.38 | -0.27% | 2245228 |
| Aug 05, 2025 | 36.10 | 36.48 | 36.10 | 36.46 | 1.00% | 2351487 |
| Aug 04, 2025 | 36.02 | 36.46 | 35.96 | 36.26 | 0.67% | 3252312 |
| Aug 03, 2025 | 37.40 | 37.40 | 36.90 | 37.30 | -0.27% | 1855203 |
| Jul 31, 2025 | 36.92 | 37.50 | 36.72 | 37.50 | 1.57% | 3651759 |
| Jul 30, 2025 | 36.40 | 36.94 | 36.36 | 36.94 | 1.48% | 2614300 |
| Jul 29, 2025 | 36.76 | 36.84 | 36.30 | 36.40 | -0.98% | 3100521 |
| Jul 28, 2025 | 36.20 | 36.96 | 36.20 | 36.50 | 0.83% | 3993147 |
| Jul 27, 2025 | 36.86 | 36.98 | 36.72 | 36.84 | -0.05% | 937207 |
| Jul 24, 2025 | 36.80 | 37.02 | 36.70 | 36.94 | 0.38% | 4151110 |
| Jul 23, 2025 | 36 | 36.90 | 35.92 | 36.74 | 2.06% | 7376586 |