Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.04 | 37.34 | 36.80 | 37.18 | 0.38% | 2481908 |
| Jul 15, 2025 | 37.44 | 37.70 | 36.92 | 37.06 | -1.01% | 5892020 |
| Jul 14, 2025 | 37.28 | 37.70 | 37.26 | 37.68 | 1.07% | 3799190 |
| Jul 13, 2025 | 37.20 | 37.62 | 37.10 | 37.48 | 0.75% | 3166061 |
| Jul 10, 2025 | 37.08 | 37.72 | 37.06 | 37.46 | 1.02% | 3940465 |
| Jul 09, 2025 | 36.78 | 37.06 | 36.72 | 37.06 | 0.76% | 2567287 |
| Jul 08, 2025 | 37.02 | 37.26 | 36.76 | 37 | -0.05% | 4484951 |
| Jul 07, 2025 | 36.90 | 37.26 | 36.84 | 37.20 | 0.81% | 6153244 |
| Jul 06, 2025 | 37.08 | 37.20 | 36.60 | 36.90 | -0.49% | 1787932 |
| Jul 03, 2025 | 35.92 | 37.32 | 35.90 | 37.32 | 3.90% | 6717322 |
| Jul 02, 2025 | 35.64 | 36.24 | 35.64 | 35.84 | 0.56% | 3239086 |
| Jul 01, 2025 | 36.10 | 36.20 | 35.50 | 35.72 | -1.05% | 4137568 |
| Jun 30, 2025 | 36.18 | 36.50 | 36.08 | 36.12 | -0.17% | 11071114 |
| Jun 29, 2025 | 36 | 36.24 | 35.64 | 36.18 | 0.50% | 3252363 |
| Jun 26, 2025 | 35.60 | 36.10 | 35.30 | 36 | 1.12% | 6359012 |
| Jun 25, 2025 | 35.40 | 35.95 | 35.35 | 35.65 | 0.71% | 4621253 |
| Jun 24, 2025 | 34.80 | 35.65 | 34.75 | 35.30 | 1.44% | 9845840 |
| Jun 23, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 3133458 |
| Jun 22, 2025 | 34.15 | 34.45 | 33.70 | 33.70 | -1.32% | 2539337 |
| Jun 19, 2025 | 34.20 | 34.30 | 33.80 | 34.15 | -0.15% | 7622470 |
| Jun 18, 2025 | 34.30 | 34.40 | 33.95 | 34.35 | 0.15% | 4401801 |
| Jun 17, 2025 | 34.35 | 34.80 | 34.05 | 34.50 | 0.44% | 5742983 |
| Jun 16, 2025 | 34.10 | 34.45 | 33.95 | 34.30 | 0.59% | 4625248 |