Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.60 | 37.80 | 37 | 37.50 | -0.27% | 4726026 |
| Dec 14, 2025 | 38.26 | 38.26 | 37.32 | 37.58 | -1.78% | 1578497 |
| Dec 11, 2025 | 37.96 | 38.26 | 37.86 | 38.26 | 0.79% | 3607184 |
| Dec 10, 2025 | 37.98 | 37.98 | 37.52 | 37.90 | -0.21% | 6219892 |
| Dec 09, 2025 | 37.02 | 37.90 | 37.02 | 37.62 | 1.62% | 8386966 |
| Dec 08, 2025 | 37.36 | 37.64 | 37 | 37.48 | 0.32% | 3674680 |
| Dec 07, 2025 | 37.38 | 37.40 | 37.02 | 37.28 | -0.27% | 3079003 |
| Dec 04, 2025 | 36.62 | 37.42 | 36.58 | 37.22 | 1.64% | 6149618 |
| Dec 03, 2025 | 36.22 | 36.62 | 36.22 | 36.62 | 1.10% | 3008323 |
| Dec 02, 2025 | 36.40 | 36.72 | 36.32 | 36.64 | 0.66% | 2055039 |
| Dec 01, 2025 | 36.74 | 36.76 | 36 | 36.40 | -0.93% | 3420837 |
| Nov 30, 2025 | 36.70 | 37 | 36.50 | 36.74 | 0.11% | 1084656 |
| Nov 27, 2025 | 36.70 | 37.08 | 36.66 | 36.90 | 0.54% | 4651716 |
| Nov 26, 2025 | 36.84 | 37.06 | 36.26 | 36.64 | -0.54% | 10394531 |
| Nov 25, 2025 | 37.20 | 37.46 | 36.74 | 36.74 | -1.24% | 3200971 |
| Nov 24, 2025 | 37.80 | 37.84 | 37.20 | 37.20 | -1.59% | 6692299 |
| Nov 23, 2025 | 37.70 | 38.02 | 37.62 | 38 | 0.80% | 1877143 |
| Nov 20, 2025 | 37.80 | 37.90 | 37.42 | 37.72 | -0.21% | 3047810 |
| Nov 19, 2025 | 37.98 | 38.30 | 37.62 | 37.78 | -0.53% | 3458354 |
| Nov 18, 2025 | 38.08 | 38.32 | 37.70 | 38.10 | 0.05% | 4296491 |
| Nov 17, 2025 | 37.52 | 38.26 | 37.52 | 38.08 | 1.49% | 3884393 |
| Nov 16, 2025 | 38.14 | 38.50 | 37.72 | 37.80 | -0.89% | 2716771 |
Access
/time_series
data via our API — starting from the
Basic plan.