Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Apr 01, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Mar 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Mar 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Mar 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Mar 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 13, 2026 | 23.42 | 23.94 | 23.42 | 23.94 | 2.22% | 25 |
| Mar 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Mar 09, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Mar 06, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Mar 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Mar 04, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.