Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 80 |
| May 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| May 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| May 12, 2026 | 24.36 | 28.36 | 24.36 | 28.36 | 16.42% | 1 |
| May 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| May 08, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| May 07, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| May 06, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| May 05, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| May 04, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Apr 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Apr 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Apr 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Apr 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Apr 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Apr 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Apr 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Apr 20, 2026 | 27.82 | 27.82 | 27.72 | 27.72 | -0.36% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.