Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 0 |
| Oct 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Oct 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Oct 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Oct 20, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Oct 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Oct 16, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 0 |
| Oct 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Oct 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Oct 13, 2025 | 42.90 | 45.08 | 42.90 | 45.08 | 5.08% | 50 |
| Oct 10, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 50 |
| Oct 09, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Oct 08, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Oct 07, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 0 |
| Oct 06, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 50 |
| Oct 03, 2025 | 43.86 | 45.38 | 43.86 | 45.38 | 3.47% | 50 |
| Oct 02, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Oct 01, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | 0 |
| Sep 30, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Sep 29, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |