Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 176.36 | 176.50 | 175.24 | 176.24 | -0.07% | 7402 |
| May 21, 2025 | 176.78 | 177.20 | 176 | 177.10 | 0.18% | 7148 |
| May 20, 2025 | 176.94 | 177.58 | 176.82 | 177.46 | 0.29% | 2866 |
| May 19, 2025 | 176.32 | 177.44 | 175.52 | 177.42 | 0.62% | 1903 |
| May 16, 2025 | 177.62 | 178.04 | 177.28 | 177.82 | 0.11% | 2346 |
| May 15, 2025 | 177.14 | 177.64 | 176.80 | 177.64 | 0.28% | 2244 |
| May 14, 2025 | 177.20 | 177.42 | 175.84 | 176.16 | -0.59% | 3637 |
| May 13, 2025 | 176.28 | 177.22 | 175.68 | 177.08 | 0.45% | 4208 |
| May 12, 2025 | 177.16 | 177.46 | 175.80 | 176.64 | -0.29% | 2035 |
| May 09, 2025 | 172.76 | 173.34 | 172.50 | 172.94 | 0.10% | 5532 |
| May 08, 2025 | 171.50 | 171.88 | 171.04 | 171.88 | 0.22% | 3418 |
| May 07, 2025 | 171.86 | 171.86 | 170.70 | 171.04 | -0.48% | 3215 |
| May 06, 2025 | 171.30 | 171.88 | 170.14 | 171.88 | 0.34% | 6752 |
| May 05, 2025 | 170.82 | 171.36 | 170.60 | 171.28 | 0.27% | 10047 |
| May 02, 2025 | 171.18 | 172 | 170.72 | 171.42 | 0.14% | 10216 |
| Apr 30, 2025 | 167.42 | 167.74 | 165.30 | 167.20 | -0.13% | 9077 |
| Apr 29, 2025 | 165.48 | 165.66 | 164.78 | 165.08 | -0.24% | 1873 |
| Apr 28, 2025 | 165.18 | 165.40 | 164.50 | 164.86 | -0.19% | 2021 |
| Apr 25, 2025 | 166.90 | 166.94 | 164.72 | 164.88 | -1.21% | 3936 |
| Apr 24, 2025 | 163.78 | 165.42 | 163.34 | 165.10 | 0.81% | 5413 |
| Apr 23, 2025 | 163.70 | 165.20 | 163.32 | 163.56 | -0.09% | 8791 |