Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203.80 | 204.50 | 203.20 | 203.20 | -0.29% | 1475 |
| Apr 23, 2026 | 204.45 | 205.35 | 203.80 | 205.10 | 0.32% | 3919 |
| Apr 22, 2026 | 205.30 | 205.50 | 204.70 | 204.75 | -0.27% | 2669 |
| Apr 21, 2026 | 206.75 | 207.30 | 205.40 | 205.65 | -0.53% | 848 |
| Apr 20, 2026 | 206.70 | 207.55 | 206.35 | 207.15 | 0.22% | 3678 |
| Apr 17, 2026 | 206.20 | 208.85 | 206.10 | 208.35 | 1.04% | 5989 |
| Apr 16, 2026 | 207.15 | 207.30 | 206.35 | 206.35 | -0.39% | 1945 |
| Apr 15, 2026 | 207.15 | 207.70 | 207 | 207.60 | 0.22% | 2429 |
| Apr 14, 2026 | 206.65 | 208 | 206.40 | 208 | 0.65% | 3271 |
| Apr 13, 2026 | 205.80 | 207.65 | 205.80 | 207.45 | 0.80% | 1937 |
| Apr 10, 2026 | 206.95 | 208.50 | 206.95 | 207.55 | 0.29% | 1476 |
| Apr 09, 2026 | 207 | 207 | 205.95 | 207 | 0 | 2831 |
| Apr 08, 2026 | 206.40 | 207.15 | 205.50 | 206.10 | -0.15% | 8639 |
| Apr 07, 2026 | 202 | 202.80 | 199.96 | 200.60 | -0.69% | 5709 |
| Apr 02, 2026 | 198.48 | 201.65 | 198.06 | 201.20 | 1.37% | 21295 |
| Apr 01, 2026 | 201.20 | 201.25 | 200 | 200.90 | -0.15% | 7553 |
| Mar 31, 2026 | 196.28 | 197.42 | 196.26 | 196.78 | 0.25% | 6356 |
| Mar 30, 2026 | 195.34 | 197.58 | 195.34 | 197.58 | 1.15% | 4334 |
| Mar 27, 2026 | 196.62 | 196.70 | 194.80 | 195.60 | -0.52% | 2956 |
| Mar 26, 2026 | 198.16 | 198.16 | 196.46 | 196.46 | -0.86% | 3584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.