Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.82K | 4.84K | 4.61K | 4.71K | -2.28% | 309600 |
| May 07, 2025 | 4.81K | 4.86K | 4.81K | 4.82K | 0.27% | 144700 |
| May 02, 2025 | 4.75K | 4.83K | 4.75K | 4.80K | 1.09% | 156600 |
| May 01, 2025 | 4.75K | 4.79K | 4.73K | 4.77K | 0.36% | 122100 |
| Apr 30, 2025 | 4.72K | 4.75K | 4.71K | 4.71K | -0.19% | 206600 |
| Apr 28, 2025 | 4.73K | 4.75K | 4.71K | 4.72K | -0.21% | 139500 |
| Apr 25, 2025 | 4.77K | 4.79K | 4.70K | 4.70K | -1.28% | 104400 |
| Apr 24, 2025 | 4.87K | 4.88K | 4.72K | 4.73K | -2.84% | 165600 |
| Apr 23, 2025 | 4.88K | 4.92K | 4.88K | 4.90K | 0.41% | 198000 |
| Apr 22, 2025 | 4.75K | 4.86K | 4.75K | 4.85K | 1.96% | 191400 |
| Apr 21, 2025 | 4.74K | 4.79K | 4.72K | 4.77K | 0.61% | 127600 |
| Apr 18, 2025 | 4.74K | 4.76K | 4.72K | 4.76K | 0.32% | 160500 |
| Apr 17, 2025 | 4.75K | 4.77K | 4.65K | 4.70K | -1.05% | 163400 |
| Apr 16, 2025 | 4.72K | 4.75K | 4.69K | 4.73K | 0.06% | 84000 |
| Apr 15, 2025 | 4.76K | 4.77K | 4.72K | 4.73K | -0.63% | 73900 |
| Apr 14, 2025 | 4.75K | 4.77K | 4.72K | 4.74K | -0.25% | 140100 |
| Apr 11, 2025 | 4.64K | 4.71K | 4.60K | 4.71K | 1.68% | 221400 |
| Apr 10, 2025 | 4.64K | 4.70K | 4.58K | 4.70K | 1.36% | 144400 |
| Apr 09, 2025 | 4.53K | 4.62K | 4.50K | 4.58K | 1.10% | 131100 |
| Apr 08, 2025 | 4.49K | 4.60K | 4.45K | 4.59K | 2.05% | 205400 |