Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.74K | 4.78K | 4.70K | 4.70K | -0.91% | 183100 |
| Jun 05, 2025 | 4.64K | 4.72K | 4.64K | 4.71K | 1.51% | 177000 |
| Jun 04, 2025 | 4.67K | 4.70K | 4.64K | 4.65K | -0.41% | 120800 |
| Jun 03, 2025 | 4.63K | 4.70K | 4.61K | 4.68K | 1.25% | 115800 |
| Jun 02, 2025 | 4.65K | 4.66K | 4.60K | 4.63K | -0.58% | 153200 |
| May 30, 2025 | 4.59K | 4.64K | 4.59K | 4.64K | 1.02% | 188000 |
| May 29, 2025 | 4.62K | 4.65K | 4.61K | 4.62K | 0.02% | 103000 |
| May 28, 2025 | 4.60K | 4.64K | 4.56K | 4.62K | 0.39% | 114600 |
| May 27, 2025 | 4.55K | 4.60K | 4.55K | 4.58K | 0.66% | 87300 |
| May 26, 2025 | 4.54K | 4.57K | 4.53K | 4.55K | 0.04% | 94900 |
| May 23, 2025 | 4.53K | 4.54K | 4.51K | 4.52K | -0.26% | 116600 |
| May 22, 2025 | 4.58K | 4.60K | 4.51K | 4.53K | -1.03% | 192400 |
| May 21, 2025 | 4.67K | 4.68K | 4.60K | 4.60K | -1.61% | 130500 |
| May 20, 2025 | 4.77K | 4.78K | 4.63K | 4.63K | -2.89% | 188000 |
| May 19, 2025 | 4.73K | 4.81K | 4.73K | 4.78K | 1.04% | 263500 |
| May 16, 2025 | 4.67K | 4.67K | 4.62K | 4.67K | 0.04% | 139900 |
| May 15, 2025 | 4.52K | 4.64K | 4.51K | 4.63K | 2.32% | 226600 |
| May 14, 2025 | 4.62K | 4.62K | 4.51K | 4.57K | -1.08% | 241200 |
| May 13, 2025 | 4.62K | 4.69K | 4.61K | 4.69K | 1.41% | 197700 |
| May 12, 2025 | 4.63K | 4.69K | 4.61K | 4.67K | 0.91% | 224300 |
| May 09, 2025 | 4.71K | 4.74K | 4.60K | 4.64K | -1.65% | 425400 |
| May 08, 2025 | 4.82K | 4.84K | 4.61K | 4.71K | -2.28% | 309600 |