Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 15, 2025 | 4.97K | 4.99K | 4.95K | 4.98K | 0.16% | 89300 |
Oct 14, 2025 | 4.88K | 4.97K | 4.88K | 4.95K | 1.41% | 148000 |
Oct 10, 2025 | 4.90K | 4.94K | 4.88K | 4.94K | 0.84% | 114300 |
Oct 09, 2025 | 4.95K | 4.98K | 4.90K | 4.95K | -0.06% | 129900 |
Oct 08, 2025 | 5K | 5.04K | 4.96K | 4.96K | -0.90% | 102100 |
Oct 07, 2025 | 4.97K | 4.99K | 4.95K | 4.98K | 0.24% | 100600 |
Oct 06, 2025 | 4.99K | 5K | 4.97K | 4.98K | -0.18% | 125600 |
Oct 03, 2025 | 4.91K | 4.99K | 4.91K | 4.95K | 0.79% | 99500 |
Oct 02, 2025 | 4.99K | 5.03K | 4.93K | 4.98K | -0.22% | 91300 |
Oct 01, 2025 | 5.04K | 5.05K | 4.96K | 5.01K | -0.71% | 136400 |
Sep 30, 2025 | 5.11K | 5.12K | 5.06K | 5.06K | -0.92% | 144400 |
Sep 29, 2025 | 5.28K | 5.28K | 5.12K | 5.14K | -2.65% | 153700 |
Sep 26, 2025 | 5.24K | 5.30K | 5.24K | 5.29K | 0.88% | 186700 |
Sep 25, 2025 | 5.20K | 5.25K | 5.20K | 5.22K | 0.29% | 105700 |
Sep 24, 2025 | 5.20K | 5.23K | 5.17K | 5.19K | -0.23% | 116200 |
Sep 22, 2025 | 5.20K | 5.40K | 5.19K | 5.20K | 0 | 150600 |
Sep 19, 2025 | 5.20K | 5.23K | 5.19K | 5.22K | 0.46% | 176600 |
Sep 18, 2025 | 5.31K | 5.45K | 5.17K | 5.20K | -2.15% | 304200 |
Sep 17, 2025 | 5.15K | 5.18K | 5.13K | 5.17K | 0.33% | 101000 |
Sep 16, 2025 | 5.11K | 5.14K | 5.10K | 5.14K | 0.59% | 110800 |