Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.02 | 2.06 | 2.02 | 2.04 | 0.99% | 54000 |
| Jun 26, 2025 | 2.04 | 2.06 | 1.98 | 2.06 | 0.98% | 74500 |
| Jun 25, 2025 | 1.98 | 2.16 | 1.98 | 2.06 | 4.04% | 370200 |
| Jun 24, 2025 | 1.98 | 1.98 | 1.93 | 1.98 | 0 | 29600 |
| Jun 23, 2025 | 1.94 | 1.97 | 1.91 | 1.95 | 0.52% | 24600 |
| Jun 20, 2025 | 1.99 | 1.99 | 1.89 | 1.97 | -1.01% | 108700 |
| Jun 19, 2025 | 2 | 2 | 1.98 | 1.98 | -1% | 57100 |
| Jun 18, 2025 | 1.98 | 2.06 | 1.98 | 1.98 | 0 | 257500 |
| Jun 17, 2025 | 1.97 | 2.04 | 1.97 | 2 | 1.52% | 159400 |
| Jun 16, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 0 | 76300 |
| Jun 13, 2025 | 2.02 | 2.06 | 1.99 | 2 | -0.99% | 399400 |
| Jun 12, 2025 | 2.08 | 2.28 | 2.04 | 2.06 | -0.96% | 2116800 |
| Jun 11, 2025 | 2.08 | 2.08 | 2 | 2.04 | -1.92% | 279600 |
| Jun 10, 2025 | 1.99 | 2.18 | 1.99 | 2.04 | 2.51% | 766300 |
| Jun 09, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 3.17% | 163500 |
| Jun 06, 2025 | 1.81 | 1.90 | 1.81 | 1.88 | 3.87% | 41400 |
| Jun 05, 2025 | 1.81 | 1.86 | 1.79 | 1.81 | 0 | 41300 |
| Jun 04, 2025 | 1.89 | 1.89 | 1.80 | 1.83 | -3.17% | 27500 |
| May 30, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | -1.57% | 80300 |
| May 29, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 0.53% | 42200 |