Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 22.90 | 23.01 | 22.64 | 22.99 | 0.41% | 18400 |
| Aug 29, 2025 | 22.83 | 22.90 | 22.81 | 22.90 | 0.31% | 3800 |
| Aug 28, 2025 | 22.90 | 22.97 | 22.88 | 22.97 | 0.30% | 3400 |
| Aug 27, 2025 | 22.95 | 22.95 | 22.82 | 22.89 | -0.26% | 6200 |
| Aug 26, 2025 | 22.85 | 22.90 | 22.76 | 22.90 | 0.21% | 5700 |
| Aug 25, 2025 | 23 | 23 | 22.74 | 22.86 | -0.61% | 3900 |
| Aug 22, 2025 | 22.88 | 22.97 | 22.85 | 22.97 | 0.40% | 5000 |
| Aug 21, 2025 | 22.67 | 22.68 | 22.54 | 22.64 | -0.13% | 4800 |
| Aug 20, 2025 | 22.59 | 22.69 | 22.56 | 22.69 | 0.43% | 3200 |
| Aug 19, 2025 | 22.71 | 22.81 | 22.57 | 22.69 | -0.08% | 1300 |
| Aug 18, 2025 | 22.76 | 22.77 | 22.68 | 22.72 | -0.16% | 3700 |
| Aug 15, 2025 | 22.79 | 22.90 | 22.70 | 22.78 | -0.02% | 20300 |
| Aug 14, 2025 | 22.76 | 22.77 | 22.65 | 22.77 | 0.04% | 3900 |
| Aug 13, 2025 | 22.79 | 22.86 | 22.71 | 22.85 | 0.27% | 2600 |
| Aug 12, 2025 | 22.51 | 22.70 | 22.51 | 22.67 | 0.71% | 4100 |
| Aug 11, 2025 | 22.58 | 22.58 | 22.36 | 22.53 | -0.24% | 6700 |
| Aug 08, 2025 | 22.54 | 22.58 | 22.51 | 22.57 | 0.12% | 7100 |
| Aug 07, 2025 | 22.53 | 22.53 | 22.44 | 22.50 | -0.16% | 4000 |
| Aug 06, 2025 | 22.38 | 22.46 | 22.28 | 22.46 | 0.34% | 1400 |
| Aug 05, 2025 | 22.39 | 22.39 | 22.32 | 22.38 | -0.07% | 3400 |
| Aug 04, 2025 | 22.38 | 22.95 | 22.35 | 22.39 | 0.05% | 23600 |