Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.21 | 23.36 | 23.21 | 23.26 | 0.21% | 4200 |
| Apr 01, 2026 | 23.17 | 23.45 | 23.17 | 23.33 | 0.69% | 12700 |
| Mar 31, 2026 | 23.07 | 23.24 | 23.01 | 23.21 | 0.61% | 3300 |
| Mar 30, 2026 | 22.92 | 22.96 | 22.85 | 22.85 | -0.31% | 4000 |
| Mar 27, 2026 | 22.92 | 22.97 | 22.85 | 22.97 | 0.22% | 4100 |
| Mar 26, 2026 | 23.18 | 23.21 | 22.92 | 22.92 | -1.12% | 10700 |
| Mar 25, 2026 | 23.34 | 23.35 | 23.27 | 23.27 | -0.30% | 2800 |
| Mar 24, 2026 | 22.97 | 23.18 | 22.97 | 23.18 | 0.91% | 8500 |
| Mar 23, 2026 | 23.11 | 23.24 | 23.08 | 23.18 | 0.30% | 8300 |
| Mar 20, 2026 | 23.10 | 23.22 | 22.85 | 22.85 | -1.08% | 5900 |
| Mar 19, 2026 | 23.17 | 23.24 | 23.10 | 23.22 | 0.22% | 6300 |
| Mar 18, 2026 | 23.45 | 23.49 | 23.40 | 23.40 | -0.21% | 106000 |
| Mar 17, 2026 | 23.54 | 23.60 | 23.47 | 23.60 | 0.27% | 2200 |
| Mar 16, 2026 | 23.50 | 23.50 | 23.39 | 23.50 | 0.02% | 5100 |
| Mar 13, 2026 | 23.43 | 23.44 | 23.28 | 23.31 | -0.53% | 3800 |
| Mar 12, 2026 | 23.43 | 23.51 | 23.39 | 23.46 | 0.10% | 4900 |
| Mar 11, 2026 | 23.74 | 23.76 | 23.66 | 23.72 | -0.08% | 8600 |
| Mar 10, 2026 | 23.68 | 23.83 | 23.68 | 23.77 | 0.38% | 1300 |
| Mar 09, 2026 | 23.40 | 23.71 | 23.40 | 23.71 | 1.31% | 4800 |
| Mar 06, 2026 | 23.40 | 23.67 | 23.40 | 23.67 | 1.15% | 4000 |
| Mar 05, 2026 | 23.56 | 23.56 | 23.35 | 23.45 | -0.48% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.