Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.43 | 6.62 | 6.38 | 6.57 | 2.18% | 9282367 |
| Jun 05, 2025 | 6.60 | 6.62 | 6.31 | 6.43 | -2.58% | 11087600 |
| Jun 04, 2025 | 6.63 | 6.67 | 6.36 | 6.52 | -1.66% | 15197332 |
| Jun 03, 2025 | 5.95 | 6.77 | 5.95 | 6.65 | 11.76% | 32446449 |
| Jun 02, 2025 | 6.17 | 6.17 | 5.76 | 5.87 | -4.86% | 3430200 |
| May 30, 2025 | 6.13 | 6.26 | 6.02 | 6.08 | -0.82% | 11805400 |
| May 29, 2025 | 6.04 | 6.23 | 5.92 | 6.13 | 1.49% | 14390460 |
| May 28, 2025 | 5.72 | 6.16 | 5.66 | 6.04 | 5.59% | 15435876 |
| May 27, 2025 | 5.75 | 5.76 | 5.64 | 5.67 | -1.39% | 5324960 |
| May 26, 2025 | 5.72 | 5.72 | 5.59 | 5.62 | -1.75% | 4855352 |
| May 23, 2025 | 5.76 | 5.78 | 5.63 | 5.67 | -1.56% | 6324138 |
| May 22, 2025 | 5.90 | 5.95 | 5.70 | 5.74 | -2.71% | 8212301 |
| May 21, 2025 | 5.91 | 6.05 | 5.79 | 5.90 | -0.17% | 9681500 |
| May 20, 2025 | 5.88 | 5.98 | 5.83 | 5.90 | 0.34% | 5430725 |
| May 19, 2025 | 5.85 | 5.88 | 5.75 | 5.85 | 0 | 5089836 |
| May 16, 2025 | 5.93 | 5.93 | 5.76 | 5.85 | -1.35% | 5213488 |
| May 15, 2025 | 6 | 6.03 | 5.82 | 5.88 | -2% | 6034598 |
| May 14, 2025 | 6.12 | 6.13 | 5.87 | 6 | -1.96% | 12825600 |
| May 13, 2025 | 5.95 | 6.23 | 5.85 | 6.12 | 2.86% | 24483568 |
| May 12, 2025 | 6.08 | 6.08 | 5.82 | 5.92 | -2.63% | 15523139 |
| May 09, 2025 | 5.71 | 6.08 | 5.71 | 5.98 | 4.73% | 23950694 |
| May 08, 2025 | 5.78 | 5.83 | 5.66 | 5.71 | -1.21% | 14943918 |