Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 471.87 | 471.90 | 471.66 | 471.66 | -0.04% | 265 |
| May 26, 2026 | 468.59 | 469.58 | 466.84 | 467.92 | -0.14% | 2012 |
| May 25, 2026 | 466.84 | 466.84 | 466.84 | 466.84 | 0 | 64 |
| May 22, 2026 | 466.35 | 466.84 | 466.35 | 466.84 | 0.11% | 120 |
| May 21, 2026 | 468.09 | 468.09 | 465.23 | 465.23 | -0.61% | 107 |
| May 20, 2026 | 466.90 | 467.60 | 466.90 | 466.90 | 0 | 1179 |
| May 19, 2026 | 467.91 | 467.91 | 467.91 | 467.91 | 0 | 8 |
| May 18, 2026 | 464.49 | 464.64 | 464.49 | 464.64 | 0.03% | 82 |
| May 15, 2026 | 467.93 | 467.93 | 467.93 | 467.93 | 0 | 534 |
| May 14, 2026 | 467.67 | 467.99 | 466 | 467.82 | 0.03% | 4793 |
| May 13, 2026 | 464.51 | 464.51 | 464.51 | 464.51 | 0 | 173 |
| May 12, 2026 | 468.46 | 468.76 | 468.46 | 468.76 | 0.06% | 1787 |
| May 08, 2026 | 469.80 | 469.80 | 469.22 | 469.22 | -0.12% | 498 |
| May 07, 2026 | 469.37 | 469.37 | 469.37 | 469.37 | 0 | 878 |
| May 05, 2026 | 472.77 | 472.77 | 471.03 | 471.03 | -0.37% | 3815 |
| Apr 29, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 0 | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.