Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 486.21 | 486.50 | 485.06 | 486.50 | 0.06% | 8032 |
| Mar 31, 2026 | 488.68 | 488.80 | 488.68 | 488.80 | 0.02% | 3712 |
| Mar 30, 2026 | 493.36 | 493.36 | 493.36 | 493.36 | 0 | 2855 |
| Mar 27, 2026 | 489 | 489 | 489 | 489 | 0 | 118 |
| Mar 26, 2026 | 480.59 | 482.63 | 480.59 | 482.63 | 0.42% | 39 |
| Mar 24, 2026 | 479.80 | 479.80 | 479.48 | 479.48 | -0.07% | 343 |
| Mar 23, 2026 | 482.66 | 482.66 | 480.91 | 480.91 | -0.36% | 577 |
| Mar 20, 2026 | 483.57 | 483.57 | 483.57 | 483.57 | 0 | 27 |
| Mar 19, 2026 | 486.20 | 486.20 | 486.17 | 486.17 | -0.01% | 445 |
| Mar 18, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 0 | 177 |
| Mar 17, 2026 | 483 | 485.28 | 483 | 483 | 0 | 1199 |
| Mar 13, 2026 | 484.22 | 484.22 | 484.22 | 484.22 | 0 | 3862 |
| Mar 12, 2026 | 486.11 | 486.11 | 486.11 | 486.11 | 0 | 21 |
| Mar 11, 2026 | 479.62 | 483.43 | 479.62 | 483.43 | 0.79% | 1973 |
| Mar 10, 2026 | 481.12 | 481.12 | 481.12 | 481.12 | 0 | 62 |
| Mar 09, 2026 | 486.27 | 488.08 | 486.07 | 486.11 | -0.03% | 4978 |
| Mar 06, 2026 | 486.30 | 488.18 | 486.30 | 488.18 | 0.39% | 3832 |
| Mar 05, 2026 | 481.89 | 488.02 | 481.89 | 487.99 | 1.27% | 1479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.