Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 0 | 109 |
| Apr 28, 2026 | 473.91 | 473.91 | 473.91 | 473.91 | 0 | 26 |
| Apr 27, 2026 | 474.47 | 474.47 | 474.23 | 474.23 | -0.05% | 3857 |
| Apr 24, 2026 | 475.73 | 475.73 | 475.43 | 475.43 | -0.06% | 212 |
| Apr 23, 2026 | 474 | 474 | 474 | 474 | 0 | 992 |
| Apr 22, 2026 | 471.84 | 474.29 | 471.84 | 474.29 | 0.52% | 143657 |
| Apr 20, 2026 | 474.09 | 474.09 | 473.68 | 473.68 | -0.09% | 337 |
| Apr 17, 2026 | 470 | 473.42 | 470 | 473.42 | 0.73% | 457 |
| Apr 16, 2026 | 471.27 | 471.27 | 471.27 | 471.27 | 0 | 51 |
| Apr 15, 2026 | 472.43 | 472.43 | 471.61 | 471.61 | -0.17% | 4394 |
| Apr 14, 2026 | 470.94 | 472.40 | 470.94 | 472.40 | 0.31% | 658 |
| Apr 13, 2026 | 473.60 | 473.60 | 473.25 | 473.25 | -0.07% | 215 |
| Apr 10, 2026 | 471.77 | 471.77 | 471.77 | 471.77 | 0 | 266 |
| Apr 09, 2026 | 474.30 | 474.30 | 472.03 | 472.03 | -0.48% | 3159 |
| Apr 08, 2026 | 475.81 | 477.03 | 473.75 | 473.75 | -0.43% | 2583 |
| Apr 07, 2026 | 480.96 | 482.73 | 480.96 | 482.73 | 0.37% | 51 |
| Apr 06, 2026 | 486 | 486 | 486 | 486 | 0 | 1845 |
| Apr 01, 2026 | 486.21 | 486.50 | 485.06 | 486.50 | 0.06% | 8032 |
| Mar 31, 2026 | 488.68 | 488.80 | 488.68 | 488.80 | 0.02% | 3712 |
| Mar 30, 2026 | 493.36 | 493.36 | 493.36 | 493.36 | 0 | 2855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.