Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.19 | 2.21 | 2.17 | 2.17 | -1.00% | 0 |
| Dec 12, 2025 | 2.33 | 2.36 | 2.22 | 2.22 | -4.47% | 0 |
| Dec 11, 2025 | 2.25 | 2.34 | 2.24 | 2.34 | 4% | 0 |
| Dec 10, 2025 | 2.33 | 2.33 | 2.22 | 2.26 | -2.67% | 0 |
| Dec 09, 2025 | 2.32 | 2.35 | 2.32 | 2.32 | 0.26% | 0 |
| Dec 08, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | -0.60% | 0 |
| Dec 05, 2025 | 2.40 | 2.43 | 2.34 | 2.34 | -2.50% | 0 |
| Dec 04, 2025 | 2.32 | 2.42 | 2.23 | 2.42 | 4.40% | 0 |
| Dec 03, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.55% | 0 |
| Dec 02, 2025 | 2.12 | 2.21 | 2.12 | 2.21 | 4.24% | 476 |
| Dec 01, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.73% | 0 |
| Nov 28, 2025 | 2.17 | 2.26 | 2.17 | 2.20 | 1.57% | 2000 |
| Nov 27, 2025 | 2.21 | 2.21 | 2.17 | 2.18 | -1.27% | 0 |
| Nov 26, 2025 | 2.10 | 2.22 | 2.10 | 2.22 | 5.52% | 0 |
| Nov 25, 2025 | 2.00 | 2.07 | 2.00 | 2.07 | 3.60% | 0 |
| Nov 24, 2025 | 2.00 | 2 | 1.96 | 1.97 | -1.20% | 0 |
| Nov 21, 2025 | 1.98 | 1.98 | 1.92 | 1.94 | -1.62% | 0 |
| Nov 20, 2025 | 2.13 | 2.17 | 2.03 | 2.03 | -4.60% | 0 |
| Nov 19, 2025 | 2.04 | 2.12 | 2.03 | 2.12 | 3.82% | 0 |
| Nov 18, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 1.88% | 0 |
| Nov 17, 2025 | 2.13 | 2.14 | 2.07 | 2.07 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.