Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 0 | 0 |
| Apr 28, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 0 | 0 |
| Apr 25, 2025 | 107.36 | 107.36 | 107.31 | 107.31 | -0.05% | 0 |
| Apr 24, 2025 | 105.80 | 105.80 | 105.56 | 105.56 | -0.22% | 0 |
| Apr 23, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | 0 |
| Apr 22, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 0 |
| Apr 17, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 0 |
| Apr 16, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | 0 |
| Apr 15, 2025 | 104.43 | 105.82 | 104.43 | 105.82 | 1.33% | 0 |
| Apr 14, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | 0 |
| Apr 11, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 0 | 0 |
| Apr 10, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | 0 |
| Apr 09, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | 0 |
| Apr 08, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Apr 07, 2025 | 99.80 | 100.59 | 99.80 | 100.59 | 0.80% | 0 |
| Apr 04, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 0 | 0 |
| Apr 03, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0 | 0 |
| Apr 02, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | 0 |
| Apr 01, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | 0 |
| Mar 31, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | 0 |