Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 135.87 | 135.87 | 135.87 | 135.87 | 0 | 0 |
| Jun 26, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 0 | 0 |
| Jun 25, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 0 | 0 |
| Jun 24, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 0 | 0 |
| Jun 23, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Jun 20, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 0 |
| Jun 19, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 0 |
| Jun 18, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 0 | 0 |
| Jun 17, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 0 | 0 |
| Jun 16, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 0 | 0 |
| Jun 13, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jun 12, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 0 | 0 |
| Jun 11, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 0 | 0 |
| Jun 10, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 0 | 0 |
| Jun 09, 2025 | 140.53 | 140.53 | 140.53 | 140.53 | 0 | 0 |
| Jun 06, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 0 | 0 |
| Jun 05, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 0 | 0 |
| Jun 04, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | 0 |
| Jun 03, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 0 | 0 |
| Jun 02, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 0 |
| May 30, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 0 | 0 |