Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.77K | 1.85K | 1.77K | 1.82K | 2.82% | 70407 |
| Apr 09, 2026 | 1.73K | 1.79K | 1.70K | 1.77K | 2.54% | 46060 |
| Apr 06, 2026 | 1.72K | 1.75K | 1.72K | 1.73K | 0.46% | 13276 |
| Apr 03, 2026 | 1.73K | 1.77K | 1.71K | 1.72K | -0.52% | 6789 |
| Mar 31, 2026 | 1.71K | 1.79K | 1.65K | 1.73K | 1.29% | 275334 |
| Mar 30, 2026 | 1.90K | 1.90K | 1.69K | 1.71K | -10.25% | 29823 |
| Mar 27, 2026 | 1.89K | 1.89K | 1.81K | 1.83K | -2.91% | 10128 |
| Mar 26, 2026 | 1.87K | 1.89K | 1.81K | 1.89K | 1.13% | 14706 |
| Mar 25, 2026 | 1.90K | 1.90K | 1.86K | 1.87K | -1.79% | 75159 |
| Mar 24, 2026 | 1.88K | 1.90K | 1.78K | 1.88K | -0.16% | 18138 |
| Mar 23, 2026 | 1.88K | 1.89K | 1.80K | 1.88K | -0.11% | 45711 |
| Mar 20, 2026 | 1.86K | 1.90K | 1.75K | 1.88K | 1.18% | 27869 |
| Mar 19, 2026 | 1.87K | 1.88K | 1.82K | 1.86K | -0.43% | 35825 |
| Mar 18, 2026 | 1.86K | 1.88K | 1.83K | 1.87K | 0.48% | 65870 |
| Mar 17, 2026 | 1.78K | 1.87K | 1.75K | 1.86K | 4.50% | 60170 |
| Mar 16, 2026 | 1.77K | 1.80K | 1.75K | 1.78K | 0.40% | 50878 |
| Mar 13, 2026 | 1.77K | 1.79K | 1.63K | 1.77K | -0.17% | 18997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.