Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.04 | 5.10 | 5 | 5.04 | 0 | 2400 |
| Aug 28, 2025 | 5.13 | 5.20 | 5 | 5.13 | 0 | 5300 |
| Aug 27, 2025 | 5.19 | 5.30 | 4.88 | 5.19 | 0 | 22300 |
| Aug 26, 2025 | 5.34 | 5.50 | 5.30 | 5.34 | 0 | 5400 |
| Aug 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 688900 |
| Aug 22, 2025 | 5.32 | 5.35 | 5.15 | 5.32 | 0 | 6300 |
| Aug 21, 2025 | 5.12 | 5.20 | 4.94 | 5.12 | 0 | 2500 |
| Aug 20, 2025 | 4.67 | 4.74 | 4.62 | 4.67 | 0 | 1300 |
| Aug 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 3500 |
| Aug 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 964600 |
| Aug 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 3328900 |
| Aug 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 1552800 |
| Aug 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 401000 |
| Aug 08, 2025 | 3.10 | 3.58 | 2.80 | 3.10 | 0 | 200000 |
| Aug 07, 2025 | 2.90 | 2.90 | 2.38 | 2.90 | 0 | 50300 |
| Aug 06, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 1961700 |
| Aug 05, 2025 | 2.16 | 2.20 | 2 | 2.16 | 0 | 25600 |
| Aug 04, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 673200 |
| Aug 01, 2025 | 1.88 | 2 | 1.62 | 1.88 | 0 | 143000 |
| Jul 31, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 0 | 99800 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 1767700 |
| Jul 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 961200 |