Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.45 | 7.50 | 7.42 | 7.44 | -0.13% | 0 |
| Apr 16, 2026 | 7.53 | 7.60 | 7.43 | 7.44 | -1.20% | 0 |
| Apr 15, 2026 | 7.46 | 7.58 | 7.46 | 7.50 | 0.54% | 0 |
| Apr 14, 2026 | 7.34 | 7.55 | 7.34 | 7.48 | 1.91% | 0 |
| Apr 13, 2026 | 7.34 | 7.60 | 7.25 | 7.36 | 0.27% | 0 |
| Apr 10, 2026 | 7.23 | 7.62 | 7.23 | 7.46 | 3.18% | 0 |
| Apr 09, 2026 | 6.86 | 7.17 | 6.83 | 7.15 | 4.23% | 0 |
| Apr 08, 2026 | 7 | 7 | 6.78 | 6.88 | -1.71% | 0 |
| Apr 07, 2026 | 6.69 | 6.82 | 6.57 | 6.75 | 0.90% | 0 |
| Apr 02, 2026 | 6.53 | 6.80 | 6.48 | 6.72 | 2.91% | 0 |
| Apr 01, 2026 | 6.46 | 6.74 | 6.45 | 6.68 | 3.41% | 0 |
| Mar 31, 2026 | 6.21 | 6.47 | 6.18 | 6.43 | 3.54% | 0 |
| Mar 30, 2026 | 6.26 | 6.29 | 6.09 | 6.16 | -1.60% | 0 |
| Mar 27, 2026 | 6.20 | 6.34 | 6.17 | 6.24 | 0.65% | 0 |
| Mar 26, 2026 | 6.38 | 6.50 | 6.14 | 6.17 | -3.29% | 0 |
| Mar 25, 2026 | 6.12 | 6.54 | 6.07 | 6.43 | 5.07% | 548 |
| Mar 24, 2026 | 6.23 | 6.25 | 6.01 | 6.10 | -2.09% | 548 |
| Mar 23, 2026 | 5.77 | 6.35 | 5.74 | 6.31 | 9.36% | 0 |
| Mar 20, 2026 | 6.03 | 6.05 | 5.80 | 5.83 | -3.32% | 0 |
| Mar 19, 2026 | 5.93 | 6.05 | 5.93 | 6.04 | 1.85% | 0 |
| Mar 18, 2026 | 6.16 | 6.20 | 5.82 | 5.83 | -5.36% | 1072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.