Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116 | 117.70 | 115.80 | 117.60 | 1.38% | 0 |
| Apr 01, 2026 | 115.90 | 117.80 | 115.90 | 116.90 | 0.86% | 0 |
| Mar 31, 2026 | 113.20 | 115.90 | 112.90 | 115.90 | 2.39% | 0 |
| Mar 30, 2026 | 112.90 | 114 | 112.50 | 112.50 | -0.35% | 0 |
| Mar 27, 2026 | 115.60 | 115.70 | 112.80 | 112.90 | -2.34% | 0 |
| Mar 26, 2026 | 114.30 | 115.50 | 113.80 | 115.40 | 0.96% | 0 |
| Mar 25, 2026 | 113.90 | 115.20 | 113.50 | 114.60 | 0.61% | 0 |
| Mar 24, 2026 | 114.30 | 114.70 | 112.30 | 113.70 | -0.52% | 0 |
| Mar 23, 2026 | 111.70 | 114.80 | 111.40 | 114.40 | 2.42% | 0 |
| Mar 20, 2026 | 115.10 | 115.30 | 111.90 | 112.20 | -2.52% | 0 |
| Mar 19, 2026 | 117.60 | 117.60 | 114.50 | 114.80 | -2.38% | 0 |
| Mar 18, 2026 | 119.40 | 119.60 | 116.70 | 117.80 | -1.34% | 0 |
| Mar 17, 2026 | 120.30 | 121.20 | 119 | 119 | -1.08% | 0 |
| Mar 16, 2026 | 119.40 | 121 | 118.50 | 120.60 | 1.01% | 0 |
| Mar 13, 2026 | 118.60 | 119.60 | 118.30 | 118.90 | 0.25% | 0 |
| Mar 12, 2026 | 119 | 119.80 | 118.30 | 118.50 | -0.42% | 0 |
| Mar 11, 2026 | 120.50 | 120.70 | 118.90 | 119.30 | -1.00% | 0 |
| Mar 10, 2026 | 119.80 | 121.10 | 118.90 | 120.30 | 0.42% | 0 |
| Mar 09, 2026 | 121.30 | 122 | 119.50 | 119.70 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.