Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 1 |
| Dec 12, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Dec 11, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Dec 10, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Dec 09, 2025 | 105.40 | 105.40 | 104.30 | 104.30 | -1.04% | 0 |
| Dec 08, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Dec 05, 2025 | 104.90 | 106 | 104.90 | 106 | 1.05% | 0 |
| Dec 04, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Dec 03, 2025 | 105.60 | 105.90 | 105.60 | 105.90 | 0.28% | 0 |
| Dec 02, 2025 | 103.80 | 105.40 | 103.80 | 105.40 | 1.54% | 0 |
| Dec 01, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Nov 28, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Nov 27, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Nov 26, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Nov 25, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Nov 24, 2025 | 102.30 | 102.30 | 101.30 | 101.30 | -0.98% | 0 |
| Nov 21, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Nov 20, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Nov 19, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Nov 18, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Nov 17, 2025 | 105.20 | 106 | 105.20 | 106 | 0.76% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.