Tosoh Corporation (TOS) - Historical data, historical prices

13.10000 EUR

0.1

0.76%

Last update Aug 1, 8:03 AM CEST

Main market

Day range

13.10000

13.10000

13.10000

Previous close

13.20000

Open

13.10000

Access this stock data via API

Tosoh Corporation

13.10

0.10

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	13.10	13.10	13.10	13.10	0	35
Jul 31, 2025	13.20	13.20	13.20	13.20	0	0
Jul 30, 2025	13.10	13.10	13.10	13.10	0	0
Jul 29, 2025	13	13	13	13	0	35
Jul 28, 2025	13	13	13	13	0	35
Jul 25, 2025	13	13	13	13	0	35
Jul 24, 2025	13.10	13.10	13.10	13.10	0	0
Jul 23, 2025	13.10	13.10	13.10	13.10	0	35
Jul 22, 2025	12.50	12.50	12.50	12.50	0	0
Jul 21, 2025	12.60	12.60	12.60	12.60	0	34
Jul 18, 2025	12.50	12.50	12.50	12.50	0	34
Jul 17, 2025	12.50	12.50	12.50	12.50	0	34
Jul 16, 2025	12.50	12.50	12.50	12.50	0	34
Jul 15, 2025	12.70	12.70	12.70	12.70	0	34
Jul 14, 2025	12.70	12.70	12.70	12.70	0	34
Jul 11, 2025	12.70	12.70	12.70	12.70	0	34
Jul 10, 2025	12.70	12.70	12.50	12.50	-1.57%	34
Jul 09, 2025	12.70	12.70	12.70	12.70	0	0
Jul 08, 2025	12.60	12.60	12.60	12.60	0	70
Jul 07, 2025	12.50	12.50	12.50	12.50	0	70
Jul 04, 2025	12.50	12.50	12.50	12.50	0	70