Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.07 | 25.07 | 24.39 | 24.39 | -2.71% | 1500 |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Dec 11, 2025 | 23.49 | 23.49 | 22.41 | 22.41 | -4.60% | 600 |
| Dec 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 200 |
| Dec 09, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 300 |
| Dec 08, 2025 | 24.30 | 24.30 | 22.83 | 22.83 | -6.05% | 2000 |
| Dec 05, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Dec 04, 2025 | 23.53 | 23.53 | 22.73 | 22.73 | -3.40% | 500 |
| Dec 03, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Dec 02, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Dec 01, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 500 |
| Nov 28, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Nov 26, 2025 | 22 | 22 | 22 | 22 | 0 | 200 |
| Nov 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 34300 |
| Nov 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 21, 2025 | 21.77 | 22.75 | 21.77 | 22.75 | 4.50% | 900 |
| Nov 20, 2025 | 22.26 | 22.26 | 21.45 | 21.90 | -1.62% | 2200 |
| Nov 19, 2025 | 21.36 | 22.46 | 21.36 | 22.46 | 5.15% | 3200 |
| Nov 18, 2025 | 20.65 | 21.20 | 20.65 | 20.66 | 0.05% | 34500 |
| Nov 17, 2025 | 21.86 | 22.65 | 21.86 | 22.65 | 3.61% | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan.