Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.79 | 2.86 | 2.79 | 2.85 | 2.15% | 4920433 |
| Jun 12, 2026 | 2.71 | 2.74 | 2.63 | 2.64 | -2.58% | 25388108 |
| Jun 11, 2026 | 2.73 | 2.76 | 2.68 | 2.69 | -1.47% | 19892158 |
| Jun 10, 2026 | 2.84 | 2.84 | 2.68 | 2.76 | -2.82% | 32593671 |
| Jun 09, 2026 | 2.95 | 2.95 | 2.89 | 2.92 | -1.02% | 16095889 |
| Jun 05, 2026 | 2.94 | 2.94 | 2.91 | 2.92 | -0.68% | 9212561 |
| Jun 04, 2026 | 2.91 | 2.92 | 2.89 | 2.91 | 0 | 7481895 |
| Jun 03, 2026 | 2.88 | 2.91 | 2.86 | 2.89 | 0.35% | 9987229 |
| Jun 02, 2026 | 2.92 | 2.92 | 2.81 | 2.87 | -1.71% | 16458454 |
| Jun 01, 2026 | 2.95 | 2.95 | 2.90 | 2.92 | -1.02% | 9859507 |
| May 29, 2026 | 2.87 | 2.94 | 2.86 | 2.94 | 2.44% | 66997866 |
| May 28, 2026 | 2.87 | 2.87 | 2.84 | 2.86 | -0.35% | 7982076 |
| May 27, 2026 | 2.84 | 2.87 | 2.83 | 2.86 | 0.70% | 8132936 |
| May 26, 2026 | 2.86 | 2.88 | 2.85 | 2.85 | -0.35% | 9639085 |
| May 25, 2026 | 2.85 | 2.89 | 2.85 | 2.85 | 0 | 12590548 |
| May 22, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 0 | 12787442 |
| May 21, 2026 | 2.88 | 2.90 | 2.85 | 2.86 | -0.69% | 10658954 |
| May 20, 2026 | 2.85 | 2.90 | 2.84 | 2.84 | -0.35% | 8285775 |
| May 19, 2026 | 2.85 | 2.87 | 2.84 | 2.85 | 0 | 14232332 |
| May 18, 2026 | 2.87 | 2.87 | 2.80 | 2.82 | -1.74% | 11053006 |
| May 15, 2026 | 2.90 | 2.90 | 2.83 | 2.86 | -1.38% | 9954655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.