Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.30 | 5.55 | 5.30 | 5.50 | 3.77% | 400 |
| Apr 01, 2026 | 5.40 | 5.45 | 5.25 | 5.40 | 0 | 200 |
| Mar 31, 2026 | 4.62 | 5.70 | 4.60 | 5.55 | 20.13% | 1004 |
| Mar 30, 2026 | 4.78 | 5.30 | 4.70 | 4.74 | -0.84% | 3740 |
| Mar 27, 2026 | 4.60 | 4.90 | 4.60 | 4.88 | 6.09% | 0 |
| Mar 26, 2026 | 4.70 | 4.86 | 4.60 | 4.60 | -2.13% | 100 |
| Mar 25, 2026 | 4.42 | 4.78 | 4.42 | 4.70 | 6.33% | 7164 |
| Mar 24, 2026 | 4.22 | 4.44 | 4.18 | 4.42 | 4.74% | 0 |
| Mar 23, 2026 | 4.22 | 4.40 | 4 | 4.22 | 0 | 9512 |
| Mar 20, 2026 | 4.20 | 4.88 | 4.12 | 4.22 | 0.48% | 6363 |
| Mar 19, 2026 | 4.72 | 4.72 | 4.10 | 4.20 | -11.02% | 3547 |
| Mar 18, 2026 | 5.05 | 5.30 | 4.60 | 4.60 | -8.91% | 11073 |
| Mar 17, 2026 | 4.80 | 5.50 | 4.70 | 4.80 | 0 | 7556 |
| Mar 16, 2026 | 4.80 | 4.88 | 4.68 | 4.80 | 0 | 0 |
| Mar 13, 2026 | 5 | 5 | 4.70 | 4.70 | -6% | 1020 |
| Mar 12, 2026 | 5 | 5.10 | 5 | 5 | 0 | 0 |
| Mar 11, 2026 | 5.20 | 5.45 | 4.82 | 5 | -3.85% | 0 |
| Mar 10, 2026 | 4.88 | 5.40 | 4.82 | 5.15 | 5.53% | 660 |
| Mar 09, 2026 | 5.05 | 5.05 | 4.68 | 4.82 | -4.55% | 400 |
| Mar 06, 2026 | 4.90 | 5.05 | 4.72 | 4.96 | 1.22% | 0 |
| Mar 05, 2026 | 5.10 | 5.35 | 4.72 | 4.84 | -5.10% | 1500 |
| Mar 04, 2026 | 4.86 | 5.15 | 4.86 | 5.10 | 4.94% | 960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.