Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.49K | 11.49K | 11.34K | 11.36K | -1.13% | 481078 |
| Jun 23, 2025 | 11.50K | 11.52K | 11.30K | 11.42K | -0.65% | 153227 |
| Jun 20, 2025 | 11.45K | 11.45K | 11.33K | 11.40K | -0.39% | 94388 |
| Jun 19, 2025 | 11.47K | 11.47K | 11.26K | 11.34K | -1.12% | 45028 |
| Jun 18, 2025 | 11.38K | 11.50K | 11.37K | 11.42K | 0.41% | 99028 |
| Jun 17, 2025 | 11.40K | 11.41K | 11.23K | 11.38K | -0.15% | 442819 |
| Jun 13, 2025 | 11.43K | 11.49K | 11.28K | 11.37K | -0.53% | 31217 |
| Jun 12, 2025 | 11.27K | 11.41K | 11.25K | 11.34K | 0.62% | 38203 |
| Jun 11, 2025 | 11.30K | 11.42K | 11.24K | 11.36K | 0.54% | 43858 |
| Jun 10, 2025 | 11.30K | 11.30K | 11.21K | 11.25K | -0.49% | 82776 |
| Jun 09, 2025 | 11.25K | 11.32K | 11.17K | 11.28K | 0.22% | 74487 |
| Jun 06, 2025 | 11.25K | 11.30K | 11.12K | 11.26K | 0.08% | 63925 |
| Jun 05, 2025 | 11.40K | 11.40K | 11.12K | 11.20K | -1.74% | 597886 |
| Jun 04, 2025 | 11.21K | 11.36K | 11.21K | 11.28K | 0.60% | 78234 |
| Jun 03, 2025 | 11.22K | 11.32K | 11.10K | 11.27K | 0.42% | 109254 |
| Jun 02, 2025 | 11.40K | 11.40K | 11.07K | 11.15K | -2.15% | 103168 |
| May 30, 2025 | 11.09K | 11.27K | 11.07K | 11.27K | 1.60% | 73536 |
| May 29, 2025 | 11.30K | 11.48K | 11.09K | 11.15K | -1.28% | 128829 |
| May 28, 2025 | 11.50K | 11.50K | 11.15K | 11.22K | -2.39% | 90690 |
| May 27, 2025 | 11.20K | 11.22K | 11.09K | 11.15K | -0.42% | 52658 |
| May 26, 2025 | 11.40K | 11.40K | 11.07K | 11.17K | -1.99% | 177146 |