Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.30K | 12.30K | 11.90K | 11.96K | -2.80% | 231147 |
| Jul 31, 2025 | 12.30K | 12.41K | 12.22K | 12.32K | 0.16% | 416457 |
| Jul 30, 2025 | 12.13K | 12.20K | 12.05K | 12.14K | 0.03% | 152619 |
| Jul 29, 2025 | 12.17K | 12.25K | 12.12K | 12.16K | -0.12% | 53425 |
| Jul 28, 2025 | 11.75K | 12.18K | 11.75K | 12.12K | 3.16% | 59227 |
| Jul 25, 2025 | 11.80K | 12.06K | 11.80K | 12.01K | 1.81% | 59007 |
| Jul 24, 2025 | 12.00K | 12.00K | 11.81K | 11.89K | -0.89% | 113287 |
| Jul 23, 2025 | 12K | 12K | 11.70K | 11.77K | -1.88% | 103296 |
| Jul 22, 2025 | 12K | 12K | 11.70K | 11.76K | -1.98% | 68399 |
| Jul 21, 2025 | 11.89K | 11.94K | 11.80K | 11.90K | 0.08% | 61311 |
| Jul 18, 2025 | 11.94K | 11.94K | 11.80K | 11.83K | -0.95% | 36242 |
| Jul 17, 2025 | 11.91K | 11.96K | 11.71K | 11.89K | -0.18% | 91052 |
| Jul 16, 2025 | 11.80K | 11.92K | 11.74K | 11.87K | 0.61% | 63813 |
| Jul 15, 2025 | 11.93K | 11.93K | 11.79K | 11.84K | -0.73% | 79660 |
| Jul 14, 2025 | 12K | 12K | 11.74K | 11.84K | -1.38% | 50677 |
| Jul 11, 2025 | 11.99K | 11.99K | 11.74K | 11.85K | -1.19% | 68146 |
| Jul 10, 2025 | 11.80K | 11.82K | 11.68K | 11.71K | -0.70% | 283530 |
| Jul 09, 2025 | 11.71K | 11.86K | 11.71K | 11.76K | 0.42% | 106872 |
| Jul 08, 2025 | 11.79K | 11.82K | 11.71K | 11.77K | -0.17% | 48754 |
| Jul 07, 2025 | 11.56K | 11.80K | 11.56K | 11.79K | 1.99% | 87196 |
| Jul 04, 2025 | 11.98K | 11.98K | 11.56K | 11.65K | -2.74% | 133909 |
| Jul 03, 2025 | 11.59K | 11.98K | 11.56K | 11.66K | 0.58% | 83194 |