Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IJJ

BMV
2,206.29004 MXN
0
0%
Last update Apr 4, 1:22 PM CST
Main market
Day range
2,206.29004
2,206.29004
Previous close
2,206.29004
Open
2,206.29004
Access this ETF data via API
Subscribe
iShares S&P Mid-Cap 400 Value ETF
2,206.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 14, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 11, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 10, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 09, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 08, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 07, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 04, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 03, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 02, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jul 01, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 30, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 27, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 26, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 25, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 24, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 23, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 20, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 19, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 18, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 17, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Jun 16, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Main market

Exchange is currently active.
Closing in 11 minutes

14:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).