Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 54m
Market closed

Pre-market opens in 14 hours 24 minutes
Main market opens in 19 hours 54 minutes

13:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
197.80000 PLN
0
0%
Last update Jun 28, 4:23 PM BST
Market closed
Day range
197.80000
197.80000
Previous close
197.80000
Open
197.80000
Access this stock data via API
Subscribe
mBank S.A.
197.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 197.80 197.80 197.80 197.80 0 0
Apr 30, 2026 197.80 197.80 197.80 197.80 0 0
Apr 29, 2026 197.80 197.80 197.80 197.80 0 0
Apr 28, 2026 197.80 197.80 197.80 197.80 0 0
Apr 27, 2026 197.80 197.80 197.80 197.80 0 0
Apr 24, 2026 197.80 197.80 197.80 197.80 0 0
Apr 23, 2026 197.80 197.80 197.80 197.80 0 0
Apr 22, 2026 197.80 197.80 197.80 197.80 0 0
Apr 21, 2026 197.80 197.80 197.80 197.80 0 0
Apr 20, 2026 197.80 197.80 197.80 197.80 0 0
Apr 17, 2026 197.80 197.80 197.80 197.80 0 0
Apr 16, 2026 197.80 197.80 197.80 197.80 0 0
Apr 15, 2026 197.80 197.80 197.80 197.80 0 0
Apr 14, 2026 197.80 197.80 197.80 197.80 0 0
Apr 13, 2026 197.80 197.80 197.80 197.80 0 0
Apr 10, 2026 197.80 197.80 197.80 197.80 0 0
Apr 09, 2026 197.80 197.80 197.80 197.80 0 0
Apr 08, 2026 197.80 197.80 197.80 197.80 0 0
Apr 07, 2026 197.80 197.80 197.80 197.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 12 hours 39 minutes
Main market opens in 1 day 13 hours 24 minutes

18:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).