Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VGEJ)

opens in 2d 3h 46m

31.52000 EUR

0.46

1.44%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

31.52000

30.94000

31.68000

Previous close

31.98000

Open

31.075001

Access this ETF data via API

Vanguard FTSE Developed Asia Pacific ex Japan...

31.52

0.46

1.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.08	31.68	30.94	31.52	1.43%	0
Apr 01, 2026	31.96	32.32	31.72	31.98	0.08%	10
Mar 31, 2026	30.51	31.38	30.44	31.38	2.85%	0
Mar 30, 2026	30.95	31.31	30.45	30.45	-1.60%	0
Mar 27, 2026	31.41	31.47	30.85	30.90	-1.61%	0
Mar 26, 2026	31.65	31.78	31.01	31.01	-1.99%	0
Mar 25, 2026	32.22	32.50	32	32.13	-0.28%	0
Mar 24, 2026	32.01	32.25	31.77	31.96	-0.17%	0
Mar 23, 2026	31.07	32.95	31.07	32.32	4.02%	0
Mar 20, 2026	32.69	33.04	31.50	31.57	-3.43%	0
Mar 19, 2026	32.94	33.13	32.42	32.55	-1.18%	0
Mar 18, 2026	34.01	34.25	33.33	33.33	-2.00%	0
Mar 17, 2026	33.13	33.78	33.13	33.42	0.89%	0
Mar 16, 2026	33.09	33.44	32.65	33.28	0.56%	75
Mar 13, 2026	32.60	32.75	32.16	32.18	-1.29%	0
Mar 12, 2026	32.82	33.21	32.18	32.31	-1.57%	0
Mar 11, 2026	33.01	33.36	33.01	33.11	0.29%	0
Mar 10, 2026	32.71	33.56	32.71	32.80	0.29%	0
Mar 09, 2026	31.05	32.42	31.05	32.32	4.07%	0
Mar 06, 2026	32.59	33.10	31.78	31.78	-2.50%	0
Mar 05, 2026	33.36	33.49	31.82	31.99	-4.11%	185
Mar 04, 2026	31.65	33.70	31.65	33.59	6.13%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing