Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.68599999 | 0.68599999 | 0.68599999 | 0.68599999 | 0 | 0 |
| Jun 03, 2025 | 0.68599999 | 0.68599999 | 0.68599999 | 0.68599999 | 0 | 0 |
| Jun 02, 2025 | 0.68599999 | 0.68599999 | 0.68599999 | 0.68599999 | 0 | 0 |
| May 30, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| May 29, 2025 | 0.64600003 | 0.67199999 | 0.64600003 | 0.67199999 | 4.02% | 0 |
| May 28, 2025 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 0 |
| May 27, 2025 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| May 26, 2025 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 0 |
| May 23, 2025 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| May 22, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| May 21, 2025 | 0.57400000 | 0.57400000 | 0.57400000 | 0.57400000 | 0 | 0 |
| May 20, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| May 19, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| May 16, 2025 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 0 |
| May 15, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| May 14, 2025 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| May 13, 2025 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
| May 12, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| May 09, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| May 08, 2025 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| May 07, 2025 | 0.59399998 | 0.59399998 | 0.59399998 | 0.59399998 | 0 | 0 |
| May 06, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| May 05, 2025 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |