Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.08K | 6.32K | 5.88K | 5.89K | -3.13% | 621812 |
| Dec 12, 2025 | 5.89K | 5.99K | 5.83K | 5.93K | 0.68% | 107989 |
| Dec 11, 2025 | 5.68K | 6K | 5.65K | 5.88K | 3.52% | 227499 |
| Dec 10, 2025 | 5.70K | 5.77K | 5.61K | 5.70K | 0 | 99318 |
| Dec 09, 2025 | 5.60K | 5.74K | 5.57K | 5.71K | 1.96% | 94357 |
| Dec 08, 2025 | 5.65K | 5.72K | 5.60K | 5.67K | 0.35% | 128626 |
| Dec 05, 2025 | 5.80K | 5.81K | 5.54K | 5.59K | -3.62% | 291238 |
| Dec 04, 2025 | 5.87K | 5.94K | 5.77K | 5.81K | -1.02% | 270499 |
| Dec 03, 2025 | 5.84K | 6.40K | 5.77K | 5.96K | 2.05% | 1245501 |
| Dec 02, 2025 | 5.94K | 5.94K | 5.75K | 5.80K | -2.36% | 177313 |
| Dec 01, 2025 | 5.85K | 5.96K | 5.81K | 5.86K | 0.17% | 463188 |
| Nov 28, 2025 | 5.84K | 5.92K | 5.72K | 5.78K | -1.03% | 342771 |
| Nov 27, 2025 | 6.01K | 6.09K | 5.71K | 5.82K | -3.16% | 434534 |
| Nov 26, 2025 | 6.46K | 6.50K | 5.98K | 6K | -7.12% | 678603 |
| Nov 25, 2025 | 6.23K | 6.68K | 5.92K | 6.25K | 0.32% | 1971022 |
| Nov 24, 2025 | 6.67K | 7.13K | 6.12K | 6.25K | -6.30% | 2593928 |
| Nov 21, 2025 | 7.32K | 7.47K | 6.40K | 6.61K | -9.70% | 2835656 |
| Nov 20, 2025 | 6.52K | 7.74K | 6.27K | 7.04K | 7.98% | 12533215 |
| Nov 19, 2025 | 5K | 6.37K | 4.84K | 6.37K | 27.40% | 4890188 |
| Nov 18, 2025 | 4.95K | 5.00K | 4.81K | 4.90K | -1.01% | 66620 |
| Nov 17, 2025 | 5.04K | 5.09K | 4.99K | 5K | -0.79% | 85093 |
Access
/time_series
data via our API — starting from the
Basic plan.