Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.05K | 5.08K | 5.01K | 5.08K | 0.59% | 7334 |
| Apr 24, 2025 | 5.04K | 5.06K | 5K | 5.05K | 0.20% | 16731 |
| Apr 23, 2025 | 5.10K | 5.11K | 5.04K | 5.04K | -1.18% | 13771 |
| Apr 22, 2025 | 5.07K | 5.14K | 5.01K | 5.10K | 0.59% | 24409 |
| Apr 21, 2025 | 5.06K | 5.10K | 5.01K | 5.08K | 0.40% | 15992 |
| Apr 18, 2025 | 5.03K | 5.10K | 5.01K | 5.06K | 0.60% | 20813 |
| Apr 17, 2025 | 5K | 5.06K | 4.97K | 5.06K | 1.20% | 21367 |
| Apr 16, 2025 | 4.99K | 5.08K | 4.98K | 5.04K | 1.10% | 74407 |
| Apr 15, 2025 | 4.98K | 4.99K | 4.94K | 4.99K | 0.20% | 27122 |
| Apr 14, 2025 | 4.97K | 4.98K | 4.92K | 4.97K | 0.10% | 17396 |
| Apr 11, 2025 | 4.88K | 4.98K | 4.84K | 4.98K | 1.95% | 38507 |
| Apr 10, 2025 | 4.90K | 4.94K | 4.85K | 4.89K | -0.20% | 27423 |
| Apr 09, 2025 | 4.97K | 4.97K | 4.75K | 4.79K | -3.72% | 32662 |
| Apr 08, 2025 | 4.77K | 4.93K | 4.75K | 4.90K | 2.62% | 48307 |
| Apr 07, 2025 | 4.79K | 4.89K | 4.74K | 4.75K | -0.94% | 26056 |
| Apr 04, 2025 | 4.86K | 4.87K | 4.80K | 4.86K | -0.10% | 11298 |
| Apr 03, 2025 | 4.87K | 4.87K | 4.82K | 4.84K | -0.51% | 5032 |
| Apr 02, 2025 | 4.90K | 4.91K | 4.81K | 4.87K | -0.51% | 20546 |
| Apr 01, 2025 | 4.77K | 4.90K | 4.77K | 4.90K | 2.73% | 39597 |
| Mar 31, 2025 | 4.87K | 4.87K | 4.76K | 4.77K | -2.16% | 24162 |
| Mar 28, 2025 | 4.95K | 4.95K | 4.83K | 4.87K | -1.52% | 27309 |
| Mar 27, 2025 | 4.85K | 5.03K | 4.85K | 4.95K | 2.17% | 97165 |