Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.71 | 3.71 | 3.38 | 3.45 | -7.01% | 28933 |
| May 27, 2026 | 3.15 | 3.94 | 3.15 | 3.58 | 13.65% | 200084 |
| May 26, 2026 | 2.80 | 3.26 | 2.05 | 2.80 | 0 | 27111 |
| May 22, 2026 | 2.65 | 2.82 | 2.58 | 2.79 | 5.09% | 11220 |
| May 21, 2026 | 2.63 | 2.65 | 2.53 | 2.64 | 0.38% | 5466 |
| May 20, 2026 | 2.45 | 2.59 | 2.45 | 2.59 | 5.51% | 5906 |
| May 19, 2026 | 2.58 | 2.58 | 2.44 | 2.49 | -3.49% | 7746 |
| May 18, 2026 | 2.61 | 2.72 | 2.52 | 2.52 | -3.45% | 6429 |
| May 15, 2026 | 2.85 | 2.89 | 2.60 | 2.60 | -8.77% | 8112 |
| May 14, 2026 | 2.95 | 2.97 | 2.73 | 2.89 | -2.06% | 8265 |
| May 13, 2026 | 3 | 3 | 2.87 | 2.90 | -3.33% | 11688 |
| May 12, 2026 | 3.01 | 3.07 | 2.91 | 2.97 | -1.25% | 16673 |
| May 11, 2026 | 3.09 | 3.25 | 3.09 | 3.09 | 0 | 13370 |
| May 08, 2026 | 3.07 | 3.19 | 3.04 | 3.19 | 3.84% | 15534 |
| May 07, 2026 | 3.08 | 3.45 | 3.00 | 3.07 | -0.32% | 9121 |
| May 06, 2026 | 3.08 | 3.14 | 3.07 | 3.14 | 1.95% | 10917 |
| May 05, 2026 | 2.93 | 3.18 | 2.93 | 2.96 | 1.02% | 6214 |
| May 04, 2026 | 2.86 | 3.08 | 2.86 | 3 | 4.90% | 36161 |
| May 01, 2026 | 2.91 | 3 | 2.85 | 2.92 | 0.34% | 1653 |
| Apr 30, 2026 | 2.82 | 3.04 | 2.79 | 3.03 | 7.27% | 4526 |
| Apr 29, 2026 | 3.05 | 3.10 | 2.80 | 2.80 | -8.20% | 21309 |
| Apr 28, 2026 | 2.96 | 3.06 | 2.84 | 3.05 | 3.04% | 7704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.