Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51.02 | 51.11 | 50.69 | 50.84 | -0.35% | 1976900 |
| May 14, 2026 | 51.93 | 52.27 | 51.86 | 52.18 | 0.48% | 980500 |
| May 13, 2026 | 51.64 | 52.37 | 51.56 | 52.22 | 1.12% | 3725500 |
| May 12, 2026 | 51.72 | 51.82 | 51.16 | 51.58 | -0.27% | 2573800 |
| May 11, 2026 | 52.45 | 52.60 | 52.35 | 52.50 | 0.10% | 4331300 |
| May 08, 2026 | 52.60 | 52.80 | 52.50 | 52.62 | 0.04% | 2852700 |
| May 07, 2026 | 53.03 | 53.03 | 52.29 | 52.34 | -1.30% | 2634000 |
| May 06, 2026 | 52.43 | 52.88 | 52.35 | 52.82 | 0.74% | 3676200 |
| May 05, 2026 | 51.61 | 51.72 | 51.46 | 51.63 | 0.04% | 1498600 |
| May 04, 2026 | 51.27 | 51.47 | 50.82 | 51.01 | -0.51% | 1846900 |
| May 01, 2026 | 51.18 | 51.66 | 51.18 | 51.26 | 0.16% | 1185500 |
| Apr 30, 2026 | 50.73 | 51.31 | 50.58 | 51.24 | 1.01% | 1990100 |
| Apr 29, 2026 | 50.60 | 50.67 | 50.29 | 50.47 | -0.26% | 1764900 |
| Apr 28, 2026 | 50.36 | 50.70 | 50.36 | 50.66 | 0.60% | 1228700 |
| Apr 27, 2026 | 51.20 | 51.27 | 50.92 | 50.99 | -0.41% | 1930100 |
| Apr 24, 2026 | 50.83 | 51.30 | 50.75 | 51.26 | 0.85% | 2120200 |
| Apr 23, 2026 | 50.49 | 50.71 | 49.86 | 50.28 | -0.42% | 2533800 |
| Apr 22, 2026 | 50.86 | 51.07 | 50.82 | 51.02 | 0.31% | 1478100 |
| Apr 21, 2026 | 51.06 | 51.12 | 50.39 | 50.47 | -1.16% | 2336800 |
| Apr 20, 2026 | 50.96 | 51.12 | 50.81 | 51.10 | 0.27% | 2004600 |
| Apr 17, 2026 | 51.35 | 51.75 | 51.23 | 51.36 | 0.02% | 2342800 |
| Apr 16, 2026 | 50.53 | 50.70 | 50.29 | 50.52 | -0.02% | 3518000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.