Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50.58 | 50.71 | 50.44 | 50.57 | -0.03% | 34163 |
| Apr 22, 2026 | 50.86 | 51.07 | 50.82 | 51.02 | 0.31% | 1397191 |
| Apr 21, 2026 | 51.06 | 51.12 | 50.39 | 50.47 | -1.16% | 2336800 |
| Apr 20, 2026 | 50.96 | 51.12 | 50.81 | 51.10 | 0.27% | 2004600 |
| Apr 17, 2026 | 51.35 | 51.75 | 51.23 | 51.36 | 0.02% | 2342800 |
| Apr 16, 2026 | 50.53 | 50.70 | 50.29 | 50.52 | -0.02% | 3518000 |
| Apr 15, 2026 | 50.34 | 50.52 | 50.20 | 50.45 | 0.22% | 1267600 |
| Apr 14, 2026 | 50.12 | 50.41 | 50.07 | 50.38 | 0.52% | 1209400 |
| Apr 13, 2026 | 49.11 | 49.69 | 49.05 | 49.69 | 1.18% | 1726500 |
| Apr 10, 2026 | 49.44 | 49.58 | 49.21 | 49.30 | -0.28% | 1281300 |
| Apr 09, 2026 | 48.70 | 49.14 | 48.51 | 49.01 | 0.64% | 2209400 |
| Apr 08, 2026 | 49.29 | 49.39 | 48.74 | 49.07 | -0.45% | 5002200 |
| Apr 07, 2026 | 46.78 | 46.99 | 46.36 | 46.98 | 0.43% | 2679600 |
| Apr 06, 2026 | 46.80 | 47.16 | 46.69 | 46.93 | 0.28% | 3558600 |
| Apr 02, 2026 | 46.18 | 47.08 | 46.09 | 46.76 | 1.26% | 3370100 |
| Apr 01, 2026 | 46.98 | 47.40 | 46.90 | 47.07 | 0.19% | 4111500 |
| Mar 31, 2026 | 45.73 | 46.94 | 45.72 | 46.91 | 2.58% | 5077400 |
| Mar 30, 2026 | 45.85 | 45.89 | 45.28 | 45.47 | -0.83% | 3847000 |
| Mar 27, 2026 | 45.78 | 45.98 | 45.48 | 45.57 | -0.46% | 2749000 |
| Mar 26, 2026 | 46.37 | 46.66 | 45.88 | 45.90 | -1.01% | 2378800 |
| Mar 25, 2026 | 47.03 | 47.35 | 46.89 | 47.15 | 0.26% | 2637100 |
| Mar 24, 2026 | 45.93 | 46.43 | 45.89 | 46.19 | 0.57% | 4209200 |
| Mar 23, 2026 | 46.38 | 47.06 | 46.21 | 46.62 | 0.52% | 4739800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.