Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.18 | 47.08 | 46.09 | 46.76 | 1.26% | 3353388 |
| Apr 01, 2026 | 46.98 | 47.40 | 46.90 | 47.07 | 0.19% | 4111500 |
| Mar 31, 2026 | 45.73 | 46.94 | 45.72 | 46.91 | 2.58% | 5077400 |
| Mar 30, 2026 | 45.85 | 45.89 | 45.28 | 45.47 | -0.83% | 3847000 |
| Mar 27, 2026 | 45.78 | 45.98 | 45.48 | 45.57 | -0.46% | 2749000 |
| Mar 26, 2026 | 46.37 | 46.66 | 45.88 | 45.90 | -1.01% | 2378800 |
| Mar 25, 2026 | 47.03 | 47.35 | 46.89 | 47.15 | 0.26% | 2637100 |
| Mar 24, 2026 | 45.93 | 46.43 | 45.89 | 46.19 | 0.57% | 4209200 |
| Mar 23, 2026 | 46.38 | 47.06 | 46.21 | 46.62 | 0.52% | 4739800 |
| Mar 20, 2026 | 46.47 | 46.49 | 45.49 | 45.64 | -1.79% | 5494700 |
| Mar 19, 2026 | 46.31 | 47.11 | 46.14 | 46.91 | 1.30% | 5198300 |
| Mar 18, 2026 | 47.60 | 47.78 | 46.97 | 47 | -1.26% | 4280800 |
| Mar 17, 2026 | 48.09 | 48.17 | 47.84 | 47.96 | -0.27% | 3266100 |
| Mar 16, 2026 | 47.63 | 47.93 | 47.59 | 47.76 | 0.27% | 5056000 |
| Mar 13, 2026 | 47.52 | 47.80 | 46.82 | 46.95 | -1.20% | 2915500 |
| Mar 12, 2026 | 47.80 | 47.85 | 47.09 | 47.19 | -1.28% | 3602200 |
| Mar 11, 2026 | 48.23 | 48.49 | 48.02 | 48.26 | 0.06% | 1982800 |
| Mar 10, 2026 | 48.14 | 48.91 | 47.95 | 48.27 | 0.27% | 4349300 |
| Mar 09, 2026 | 46.98 | 48.15 | 46.69 | 47.94 | 2.04% | 7278200 |
| Mar 06, 2026 | 47.25 | 47.65 | 47.08 | 47.34 | 0.19% | 6887900 |
| Mar 05, 2026 | 47.87 | 48.18 | 47.17 | 47.72 | -0.31% | 4593800 |
| Mar 04, 2026 | 48.25 | 48.50 | 47.99 | 48.44 | 0.39% | 5328600 |
| Mar 03, 2026 | 47.77 | 48.21 | 46.90 | 47.99 | 0.46% | 5841900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.