Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 51.15 | 51.25 | 50.83 | 50.88 | -0.53% | 2190573 |
| Jun 05, 2026 | 51.65 | 51.70 | 50.36 | 50.53 | -2.17% | 3761900 |
| Jun 04, 2026 | 52.48 | 52.75 | 52.32 | 52.66 | 0.34% | 1805200 |
| Jun 03, 2026 | 53.08 | 53.08 | 52.59 | 52.64 | -0.83% | 1385100 |
| Jun 02, 2026 | 53.20 | 53.54 | 53.12 | 53.39 | 0.36% | 1553200 |
| Jun 01, 2026 | 52.42 | 53.04 | 52.33 | 52.74 | 0.61% | 2303000 |
| May 29, 2026 | 52.59 | 52.63 | 52.29 | 52.33 | -0.49% | 2350100 |
| May 28, 2026 | 52.06 | 52.57 | 51.95 | 52.42 | 0.69% | 2292900 |
| May 27, 2026 | 52.66 | 52.84 | 52.43 | 52.66 | 0 | 3118700 |
| May 26, 2026 | 52.29 | 52.50 | 52.27 | 52.48 | 0.36% | 834700 |
| May 22, 2026 | 51.32 | 51.62 | 51.20 | 51.39 | 0.14% | 847200 |
| May 21, 2026 | 50.64 | 51.31 | 50.55 | 51.09 | 0.89% | 1681400 |
| May 20, 2026 | 50.63 | 51.17 | 50.47 | 51.09 | 0.91% | 13390800 |
| May 19, 2026 | 50.19 | 50.68 | 50.13 | 50.41 | 0.44% | 1248700 |
| May 18, 2026 | 51.21 | 51.23 | 50.57 | 50.93 | -0.55% | 1154300 |
| May 15, 2026 | 51.02 | 51.11 | 50.69 | 50.84 | -0.35% | 1976900 |
| May 14, 2026 | 51.93 | 52.27 | 51.86 | 52.18 | 0.48% | 980500 |
| May 13, 2026 | 51.64 | 52.37 | 51.56 | 52.22 | 1.12% | 3725500 |
| May 12, 2026 | 51.72 | 51.82 | 51.16 | 51.58 | -0.27% | 2573800 |
| May 11, 2026 | 52.45 | 52.60 | 52.35 | 52.50 | 0.10% | 4331300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.