Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.11 | 41.50 | 41.10 | 41.48 | 0.90% | 301096 |
| May 12, 2025 | 41.44 | 41.44 | 41.17 | 41.33 | -0.27% | 3044968 |
| May 09, 2025 | 40.51 | 40.59 | 40.31 | 40.37 | -0.35% | 1259200 |
| May 08, 2025 | 40.18 | 40.33 | 40.09 | 40.09 | -0.22% | 1704000 |
| May 07, 2025 | 40.33 | 40.33 | 40.07 | 40.14 | -0.47% | 1581900 |
| May 06, 2025 | 40.54 | 40.77 | 40.49 | 40.62 | 0.20% | 1022800 |
| May 05, 2025 | 40.96 | 40.96 | 40.77 | 40.77 | -0.46% | 1429000 |
| May 02, 2025 | 40.54 | 40.58 | 40.36 | 40.49 | -0.12% | 2210300 |
| May 01, 2025 | 39.56 | 39.62 | 39.40 | 39.45 | -0.28% | 2556800 |
| Apr 30, 2025 | 39.20 | 39.49 | 39.08 | 39.39 | 0.48% | 2388400 |
| Apr 29, 2025 | 39.31 | 39.43 | 39.26 | 39.34 | 0.08% | 1035000 |
| Apr 28, 2025 | 39.24 | 39.28 | 39.05 | 39.22 | -0.05% | 1857500 |
| Apr 25, 2025 | 38.96 | 39.13 | 38.89 | 39.09 | 0.33% | 1472400 |
| Apr 24, 2025 | 38.93 | 39.28 | 38.85 | 39.26 | 0.85% | 1245500 |
| Apr 23, 2025 | 38.93 | 39.15 | 38.70 | 38.74 | -0.49% | 1238600 |
| Apr 22, 2025 | 38.13 | 38.57 | 38.12 | 38.38 | 0.66% | 15483800 |
| Apr 21, 2025 | 37.85 | 37.92 | 37.46 | 37.74 | -0.29% | 1477100 |
| Apr 17, 2025 | 37.74 | 37.99 | 37.71 | 37.74 | 0 | 1114500 |
| Apr 16, 2025 | 37.54 | 37.76 | 37.26 | 37.38 | -0.43% | 2743300 |
| Apr 15, 2025 | 37.92 | 38.02 | 37.78 | 37.79 | -0.34% | 1785300 |
| Apr 14, 2025 | 37.74 | 37.97 | 37.56 | 37.81 | 0.19% | 2328800 |