Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.86 | 42.87 | 42.77 | 42.81 | -0.12% | 891000 |
| Jul 10, 2025 | 42.90 | 42.92 | 42.72 | 42.91 | 0.02% | 2457200 |
| Jul 09, 2025 | 42.90 | 42.90 | 42.72 | 42.83 | -0.16% | 920000 |
| Jul 08, 2025 | 42.89 | 42.90 | 42.76 | 42.87 | -0.05% | 878200 |
| Jul 07, 2025 | 42.79 | 42.93 | 42.61 | 42.67 | -0.28% | 2748900 |
| Jul 03, 2025 | 43.09 | 43.23 | 43.05 | 43.19 | 0.23% | 652000 |
| Jul 02, 2025 | 42.69 | 43.01 | 42.66 | 43 | 0.73% | 1328100 |
| Jul 01, 2025 | 42.83 | 42.89 | 42.73 | 42.85 | 0.05% | 1783900 |
| Jun 30, 2025 | 42.52 | 42.75 | 42.34 | 42.74 | 0.52% | 1657200 |
| Jun 27, 2025 | 42.59 | 42.72 | 42.50 | 42.64 | 0.12% | 3590200 |
| Jun 26, 2025 | 42.52 | 42.72 | 42.48 | 42.66 | 0.33% | 1127400 |
| Jun 25, 2025 | 42.34 | 42.34 | 42.24 | 42.32 | -0.05% | 803100 |
| Jun 24, 2025 | 41.86 | 42.25 | 41.82 | 42.20 | 0.81% | 2045100 |
| Jun 23, 2025 | 40.91 | 41.26 | 40.83 | 41.26 | 0.86% | 1365900 |
| Jun 20, 2025 | 41.89 | 41.89 | 41.45 | 41.49 | -0.95% | 1442700 |
| Jun 18, 2025 | 41.95 | 42.01 | 41.78 | 41.85 | -0.24% | 1825800 |
| Jun 17, 2025 | 42.20 | 42.24 | 41.89 | 41.94 | -0.62% | 1382900 |
| Jun 16, 2025 | 42.47 | 42.67 | 42.43 | 42.46 | -0.02% | 1357100 |