Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.58 | 43.49 | 41.48 | 42.37 | 1.89% | 15443 |
| Dec 15, 2025 | 41.78 | 42 | 40.93 | 41 | -1.87% | 1327 |
| Dec 12, 2025 | 40.93 | 42.19 | 40.93 | 41.29 | 0.88% | 8413 |
| Dec 11, 2025 | 39.71 | 41.11 | 39.35 | 40.40 | 1.74% | 23405 |
| Dec 10, 2025 | 38.20 | 39.05 | 37.89 | 38.87 | 1.76% | 2660 |
| Dec 09, 2025 | 37.83 | 38.67 | 37.50 | 38.54 | 1.88% | 1920 |
| Dec 08, 2025 | 38.21 | 38.43 | 37.40 | 37.46 | -1.96% | 13198 |
| Dec 05, 2025 | 35.70 | 38.11 | 35.62 | 38.07 | 6.64% | 4432 |
| Dec 04, 2025 | 35.75 | 36.21 | 35.17 | 35.98 | 0.65% | 366 |
| Dec 03, 2025 | 35.43 | 35.75 | 35.02 | 35.69 | 0.73% | 108 |
| Dec 02, 2025 | 34.81 | 35.61 | 34.32 | 35.61 | 2.30% | 2011 |
| Dec 01, 2025 | 34.51 | 35.12 | 34.37 | 34.84 | 0.95% | 1020 |
| Nov 28, 2025 | 35.07 | 35.33 | 34.68 | 34.88 | -0.54% | 1022 |
| Nov 26, 2025 | 34.56 | 35.37 | 34.08 | 35.11 | 1.59% | 3137 |
| Nov 25, 2025 | 33.30 | 34.73 | 32.99 | 34.35 | 3.15% | 1625 |
| Nov 24, 2025 | 33 | 33.34 | 32.51 | 33.29 | 0.88% | 513 |
| Nov 21, 2025 | 31.20 | 33.04 | 31.15 | 32.95 | 5.61% | 1220 |
| Nov 20, 2025 | 32.14 | 32.53 | 31.43 | 31.43 | -2.20% | 343 |
| Nov 19, 2025 | 31.90 | 32.50 | 31.90 | 32.04 | 0.44% | 5411 |
| Nov 18, 2025 | 31.64 | 32.17 | 31.49 | 32.05 | 1.29% | 1126 |
Access
/time_series
data via our API — starting from the
Basic plan.